石川製作所(6208) 値上がり統計【株価】

過去15日間の石川製作所(6208)の【株価】統計

石川製作所(6208)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,579	---	---
09:30	1,598	---	1,563	---	---
09:40	---	---	1,570	---	---
09:50	---	---	1,570	---	---
10:00	---	---	1,567	---	---
10:10	---	---	1,570	---	---
10:20	1,598	---	1,568	---	---
10:30	1,595	---	1,583	---	---
10:40	---	---	1,590	---	---
10:50	---	---	1,595	---	---
11:00	---	---	1,596	---	---
11:10	---	---	1,594	---	---
11:20	1,603	---	1,586	---	---
11:30	1,596	---	1,578	---	---
11:40	---	---	1,578	---	---
11:50	---	---	1,578	---	---
12:00	---	---	1,578	---	---
12:10	---	---	1,578	---	---
12:20	1,599	---	1,578	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	1,582	---	---
12:50	---	---	1,590	---	---
13:00	---	---	1,604	---	---
13:10	---	---	1,606	---	---
13:20	---	---	1,610	---	---
13:30	---	---	1,627	---	---
13:40	---	---	1,621	---	---
13:50	---	---	1,617	---	---
14:00	---	---	1,621	---	---
14:10	---	---	1,628	---	---
14:20	---	---	1,632	---	---
14:30	1,596	---	1,632	---	---
14:40	---	---	1,632	---	---
14:50	---	---	1,625	---	---
15:00	---	---	1,625	---	---
15:10	---	---	1,621	---	---
15:20	---	---	1,621	---	---
15:30	1,598	---	1,621	---	---
15:40	---	---	1,621	---	---
15:50	---	---	1,621	---	---
16:00	---	---	1,621	---	---
16:10	---	---	1,621	---	---
16:20	---	---	1,621	---	---
16:30	1,598	---	1,621	---	---
16:40	---	---	1,621	---	---
16:50	---	---	1,621	---	---
17:00	---	---	1,621	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	1,618	---	---	---	---
09:20	1,607	---	---	---	---
09:30	---	---	---	---	---
09:40	1,618	---	---	---	---
09:50	---	---	1,281	---	---
10:00	1,618	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	1,281	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,607	---	---	---	---
11:30	1,623	---	1,285	---	---
11:40	1,627	---	---	---	1,262
11:50	1,627	---	---	---	---
12:00	1,627	---	---	---	---
12:10	1,627	---	---	---	---
12:20	1,627	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	1,640	---	1,283	---	---
12:50	1,627	---	---	---	1,262
13:00	1,623	---	---	---	---
13:10	1,620	---	---	---	---
13:20	1,630	---	---	---	---
13:30	1,630	---	---	---	1,266
13:40	1,626	---	---	---	---
13:50	1,629	---	---	---	---
14:00	1,621	---	---	---	---
14:10	1,635	---	---	---	---
14:20	1,639	---	---	---	1,273
14:30	1,632	---	---	---	---
14:40	1,630	---	---	---	---
14:50	1,636	---	---	---	---
15:00	1,630	---	---	---	---
15:10	1,630	1,580	---	---	---
15:20	1,630	1,580	---	---	---
15:30	1,630	1,580	---	---	1,268
15:40	1,630	1,580	---	---	---
15:50	1,630	1,580	1,280	---	---
16:00	1,630	1,580	---	---	---
16:10	1,630	1,580	---	---	---
16:20	1,630	1,580	---	---	---
16:30	1,630	1,580	---	---	1,268
16:40	1,630	1,580	---	---	---
16:50	1,630	1,580	1,280	---	---
17:00	1,630	1,580	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	1,290	---
09:40	---	---	---	1,285	---
09:50	---	---	---	---	---
10:00	---	1,268	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	1,273	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	1,273	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	1,275	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	1,273	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	1,277	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	1,277	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます