アトラエ(6194) 値上がり統計【株価】

過去15日間のアトラエ(6194)の【株価】統計

アトラエ(6194)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	571	---	---	444	---
09:20	578	---	---	446	---
09:30	582	536	533	---	---
09:40	580	---	533	---	---
09:50	577	---	533	---	---
10:00	581	---	533	---	---
10:10	584	---	533	---	---
10:20	582	---	533	444	---
10:30	585	---	533	---	---
10:40	583	---	533	---	---
10:50	585	---	533	---	---
11:00	584	---	533	---	---
11:10	587	---	533	---	---
11:20	587	542	533	448	---
11:30	584	---	533	---	---
11:40	586	---	533	---	---
11:50	586	---	533	---	---
12:00	586	---	533	---	---
12:10	586	---	533	---	---
12:20	586	541	533	448	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	585	559	533	451	---
12:50	587	558	533	---	---
13:00	584	558	533	451	---
13:10	586	557	533	451	---
13:20	586	553	533	451	---
13:30	586	551	533	452	---
13:40	584	550	533	451	---
13:50	586	550	533	451	---
14:00	587	550	533	451	---
14:10	587	552	533	451	---
14:20	585	548	533	452	---
14:30	580	549	533	451	---
14:40	582	548	533	454	---
14:50	578	549	533	453	---
15:00	581	551	533	452	---
15:10	584	549	533	453	---
15:20	584	549	533	453	---
15:30	584	549	533	453	---
15:40	584	549	533	453	---
15:50	584	549	533	453	---
16:00	584	549	533	453	---
16:10	584	549	533	453	---
16:20	584	549	533	453	---
16:30	584	549	533	453	---
16:40	584	549	533	453	---
16:50	584	549	533	453	---
17:00	584	549	533	453	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	455	---
09:20	459	---	---	449	---
09:30	---	---	---	456	---
09:40	---	---	---	454	---
09:50	---	---	---	453	---
10:00	---	---	---	452	---
10:10	---	---	---	453	---
10:20	---	---	---	457	---
10:30	---	---	---	458	---
10:40	---	---	---	458	---
10:50	---	---	---	458	---
11:00	---	---	---	458	---
11:10	---	---	---	459	---
11:20	---	---	---	459	---
11:30	455	---	---	458	---
11:40	---	---	---	458	---
11:50	---	---	---	458	---
12:00	---	---	---	458	---
12:10	---	---	---	458	---
12:20	---	---	---	458	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	461	---
12:50	---	---	---	460	---
13:00	---	---	---	460	---
13:10	---	---	---	459	---
13:20	---	---	---	459	---
13:30	---	---	---	459	---
13:40	---	---	---	460	---
13:50	---	---	---	459	---
14:00	---	---	---	459	---
14:10	---	---	---	459	---
14:20	---	---	---	460	---
14:30	---	---	---	460	---
14:40	---	---	---	460	---
14:50	---	---	---	460	---
15:00	---	---	---	460	---
15:10	---	---	---	462	---
15:20	---	---	---	462	---
15:30	---	---	---	462	---
15:40	453	---	---	462	---
15:50	---	---	---	462	---
16:00	---	---	---	462	---
16:10	---	---	---	462	---
16:20	---	---	---	462	---
16:30	---	---	---	462	---
16:40	453	---	---	462	---
16:50	---	---	---	462	---
17:00	---	---	---	462	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	423	---	---
09:20	---	---	425	---	---
09:30	---	---	423	---	---
09:40	---	---	425	---	---
09:50	---	---	425	---	---
10:00	---	---	424	---	425
10:10	---	---	422	---	---
10:20	---	---	423	---	---
10:30	---	433	422	---	---
10:40	---	---	---	---	---
10:50	---	---	422	---	---
11:00	---	---	---	---	---
11:10	---	---	423	---	---
11:20	---	---	423	---	---
11:30	---	---	424	---	---
11:40	---	---	423	---	---
11:50	---	---	423	---	---
12:00	---	430	423	---	---
12:10	---	---	423	---	---
12:20	---	---	423	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	432	425	---	---
12:50	---	---	425	---	---
13:00	---	---	425	---	---
13:10	---	---	425	---	---
13:20	---	---	426	---	---
13:30	---	434	426	---	---
13:40	---	---	426	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	426	---	---
14:30	---	433	---	---	---
14:40	---	432	---	---	---
14:50	---	---	426	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	438	424	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	438	424	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます