エアトリ(6191) 値上がり統計【株価】

過去15日間のエアトリ(6191)の【株価】統計

エアトリ(6191)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	1,421	---	---	---
09:20	---	1,426	---	1,434	---
09:30	---	---	---	1,438	---
09:40	---	---	---	1,452	---
09:50	---	---	---	1,441	---
10:00	---	---	---	1,445	---
10:10	---	---	---	1,453	---
10:20	---	---	---	1,466	---
10:30	---	---	---	1,459	---
10:40	---	---	---	1,459	---
10:50	---	---	---	1,455	1,391
11:00	---	---	---	1,456	---
11:10	---	---	---	1,458	---
11:20	---	---	---	1,458	---
11:30	---	---	---	1,455	---
11:40	---	---	---	1,456	---
11:50	---	---	---	1,456	1,394
12:00	---	---	---	1,456	---
12:10	---	---	---	1,456	---
12:20	---	---	---	1,456	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	1,450	1,401
12:50	---	---	---	1,450	---
13:00	---	---	---	1,447	---
13:10	---	---	---	1,450	---
13:20	---	---	---	1,451	---
13:30	---	---	---	1,451	1,407
13:40	---	---	---	1,452	---
13:50	---	---	---	1,450	---
14:00	---	---	---	1,452	---
14:10	---	---	---	1,448	---
14:20	---	---	---	1,451	---
14:30	---	---	---	1,450	1,404
14:40	---	---	---	1,456	---
14:50	---	---	---	1,453	---
15:00	---	---	---	1,452	---
15:10	---	---	---	1,449	---
15:20	---	---	---	1,449	---
15:30	---	---	---	1,449	---
15:40	---	---	---	1,449	---
15:50	---	---	---	1,449	1,397
16:00	---	---	---	1,449	---
16:10	---	---	---	1,449	---
16:20	---	---	---	1,449	---
16:30	---	---	---	1,449	---
16:40	---	---	---	1,449	---
16:50	---	---	---	1,449	1,397
17:00	---	---	---	1,449	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,454
09:20	---	---	---	1,464	1,445
09:30	---	---	---	1,478	---
09:40	---	---	---	1,475	---
09:50	---	---	---	1,474	---
10:00	---	---	---	1,476	---
10:10	---	---	---	1,483	---
10:20	---	---	---	1,474	---
10:30	---	---	---	1,476	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	1,465	---
11:30	---	---	---	1,459	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	1,452	---
13:50	---	---	---	1,450	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	1,450	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	1,446	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	1,446	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	1,428	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	1,429	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	1,449	---	---	---	---
11:20	1,454	---	---	---	---
11:30	1,452	---	---	---	---
11:40	1,451	---	---	---	---
11:50	1,451	---	---	---	---
12:00	1,451	---	---	---	---
12:10	1,451	---	---	---	---
12:20	1,451	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	1,429	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	1,436	---	---	---	---
13:40	1,435	---	---	---	---
13:50	---	---	1,432	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	1,428	---	1,428	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	1,428	---	1,429	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	1,428	---	1,429	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます