FUJI(6134)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | 13,600 | 14,300 | 6,800 | --- | --- |
09:40 | 20,100 | --- | --- | --- | --- |
09:50 | --- | --- | 16,100 | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 40,500 | --- | --- | --- |
10:30 | 30,600 | --- | --- | --- | --- |
10:40 | 32,100 | --- | --- | --- | --- |
10:50 | 34,900 | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | 66,300 | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | 44,100 | --- | --- | --- | --- |
12:00 | --- | --- | 54,400 | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 70,700 | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | 59,600 | 94,000 | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | 116,700 | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | 174,900 | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | 174,900 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | 14,400 | 52,800 | --- | --- | --- |
09:40 | --- | 68,200 | --- | --- | --- |
09:50 | --- | 71,400 | --- | --- | 15,400 |
10:00 | --- | 77,400 | --- | --- | --- |
10:10 | --- | 84,200 | --- | --- | --- |
10:20 | --- | 89,300 | --- | --- | --- |
10:30 | 37,400 | 93,800 | --- | --- | --- |
10:40 | 39,600 | 99,900 | 58,700 | --- | --- |
10:50 | --- | 102,000 | --- | --- | --- |
11:00 | --- | 104,400 | 64,000 | --- | --- |
11:10 | --- | 106,700 | --- | --- | --- |
11:20 | --- | 110,200 | --- | --- | --- |
11:30 | 61,400 | 117,900 | --- | --- | --- |
11:40 | 63,400 | 120,500 | --- | --- | --- |
11:50 | --- | 121,600 | --- | --- | --- |
12:00 | --- | 122,600 | 73,200 | --- | 41,800 |
12:10 | --- | 122,600 | --- | --- | --- |
12:20 | --- | 122,600 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 122,600 | --- | --- | --- |
12:50 | --- | 122,600 | --- | --- | --- |
13:00 | 71,700 | 129,000 | --- | 45,400 | 43,700 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 138,000 | --- | --- | --- |
13:30 | --- | --- | 98,100 | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | 77,400 | 50,100 |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 158,900 | --- | --- | --- |
14:30 | --- | --- | 125,500 | --- | --- |
14:40 | --- | --- | --- | 102,500 | 60,300 |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | 238,900 | 250,100 | --- | --- |
15:40 | --- | --- | --- | 180,700 | --- |
15:50 | --- | --- | --- | --- | 103,100 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | 238,900 | 250,100 | --- | --- |
16:40 | --- | --- | --- | 180,700 | --- |
16:50 | --- | --- | --- | --- | 103,100 |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | 9,100 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | 13,800 |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | 27,000 | 26,800 | --- | --- |
10:40 | --- | 28,400 | --- | --- | --- |
10:50 | --- | --- | --- | --- | 21,100 |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | 40,400 | --- | --- | 27,000 |
11:50 | 46,900 | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | 43,400 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | 28,500 |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 66,900 | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | 38,100 |
14:00 | --- | 59,000 | 82,900 | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 89,600 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | 99,000 | --- | --- |
14:50 | --- | --- | 105,500 | --- | 50,100 |
15:00 | 70,400 | --- | --- | --- | --- |
15:10 | --- | --- | 119,700 | --- | --- |
15:20 | --- | --- | 149,500 | --- | --- |
15:30 | --- | --- | 226,300 | --- | --- |
15:40 | --- | 142,900 | 226,300 | --- | --- |
15:50 | --- | --- | 226,300 | --- | 93,600 |
16:00 | 120,700 | --- | 226,300 | --- | --- |
16:10 | --- | --- | 226,300 | --- | --- |
16:20 | --- | --- | 226,300 | --- | --- |
16:30 | --- | --- | 226,300 | --- | --- |
16:40 | --- | 142,900 | 226,300 | --- | --- |
16:50 | --- | --- | 226,300 | --- | 93,600 |
17:00 | 120,700 | --- | 226,300 | --- | --- |