ＦＵＪＩ(6134) 値上がり統計【株価】

過去15日間のＦＵＪＩ(6134)の【株価】統計

ＦＵＪＩ(6134)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	2,743	---	---	---
09:20	---	2,741	---	---	---
09:30	2,698	2,723	2,708	---	---
09:40	2,696	---	---	---	---
09:50	---	---	2,694	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	2,714	---	---	---
10:30	2,712	---	---	---	---
10:40	2,705	---	---	---	---
10:50	2,700	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	2,701	---	---	---
11:40	---	---	---	---	---
11:50	2,700	---	---	---	---
12:00	---	---	2,682	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	2,691	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	2,703	2,682	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	2,678	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	2,677	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	2,677	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	2,811	---	---	---
09:20	---	2,813	---	---	---
09:30	2,826	2,809	---	---	---
09:40	---	2,808	---	---	---
09:50	---	2,801	---	---	2,673
10:00	---	2,814	---	---	---
10:10	---	2,810	---	---	---
10:20	---	2,811	---	---	---
10:30	2,827	2,812	---	---	---
10:40	2,820	2,809	2,744	---	---
10:50	---	2,814	---	---	---
11:00	---	2,813	2,730	---	---
11:10	---	2,827	---	---	---
11:20	---	2,825	---	---	---
11:30	2,827	2,823	---	---	---
11:40	2,825	2,825	---	---	---
11:50	---	2,825	---	---	---
12:00	---	2,825	2,727	---	2,666
12:10	---	2,825	---	---	---
12:20	---	2,825	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	2,829	---	---	---
12:50	---	2,828	---	---	---
13:00	2,807	2,825	---	2,706	2,671
13:10	---	---	---	---	---
13:20	---	2,817	---	---	---
13:30	---	---	2,749	---	---
13:40	---	---	---	---	---
13:50	---	---	---	2,718	2,673
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	2,808	---	---	---
14:30	---	---	2,755	---	---
14:40	---	---	---	2,722	2,679
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	2,796	2,752	---	---
15:40	---	---	---	2,723	---
15:50	---	---	---	---	2,676
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	2,796	2,752	---	---
16:40	---	---	---	2,723	---
16:50	---	---	---	---	2,676
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	2,544	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	2,543
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	2,660	2,552	---	---
10:40	---	2,654	---	---	---
10:50	---	---	---	---	2,540
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	2,652	---	---	2,551
11:50	2,659	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	2,565	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	2,549
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	2,592	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	2,552
14:00	---	2,642	2,601	---	---
14:10	---	---	---	---	---
14:20	---	---	2,599	---	---
14:30	---	---	---	---	---
14:40	---	---	2,599	---	---
14:50	---	---	2,603	---	2,553
15:00	2,659	---	---	---	---
15:10	---	---	2,607	---	---
15:20	---	---	2,607	---	---
15:30	---	---	2,607	---	---
15:40	---	2,658	2,607	---	---
15:50	---	---	2,607	---	2,553
16:00	2,662	---	2,607	---	---
16:10	---	---	2,607	---	---
16:20	---	---	2,607	---	---
16:30	---	---	2,607	---	---
16:40	---	2,658	2,607	---	---
16:50	---	---	2,607	---	2,553
17:00	2,662	---	2,607	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます