ＦＵＪＩ(6134) 値上がり統計【前日比(円)】

過去15日間のＦＵＪＩ(6134)の【前日比(円)】統計

ＦＵＪＩ(6134)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	+67	---	---	---
09:20	---	+65	---	---	---
09:30	+21	+47	+28	---	---
09:40	+19	---	---	---	---
09:50	---	---	+14	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	+39	---	---	---
10:30	+35	---	---	---	---
10:40	+28	---	---	---	---
10:50	+23	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	+26	---	---	---
11:40	---	---	---	---	---
11:50	+23	---	---	---	---
12:00	---	---	+2	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]前日比 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	+16	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	+26	+6	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	+3	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	+2	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	+2	---	---	---

[前場]前日比 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	+59	---	---	---
09:20	---	+61	---	---	---
09:30	+31	+58	---	---	---
09:40	---	+57	---	---	---
09:50	---	+49	---	---	+11
10:00	---	+62	---	---	---
10:10	---	+59	---	---	---
10:20	---	+59	---	---	---
10:30	+32	+60	---	---	---
10:40	+24	+57	+21	---	---
10:50	---	+63	---	---	---
11:00	---	+62	+7	---	---
11:10	---	+75	---	---	---
11:20	---	+73	---	---	---
11:30	+32	+72	---	---	---
11:40	+29	+74	---	---	---
11:50	---	+74	---	---	---
12:00	---	+74	+4	---	+4
12:10	---	+74	---	---	---
12:20	---	+74	---	---	---

[後場]前日比 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	+77	---	---	---
12:50	---	+76	---	---	---
13:00	+12	+73	---	+30	+9
13:10	---	---	---	---	---
13:20	---	+65	---	---	---
13:30	---	---	+26	---	---
13:40	---	---	---	---	---
13:50	---	---	---	+42	+11
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	+57	---	---	---
14:30	---	---	+32	---	---
14:40	---	---	---	+46	+17
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	+44	+29	---	---
15:40	---	---	---	+47	---
15:50	---	---	---	---	+14
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	+44	+29	---	---
16:40	---	---	---	+47	---
16:50	---	---	---	---	+14
17:00	---	---	---	---	---

[前場]前日比 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	+11	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	+27
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	+53	+18	---	---
10:40	---	+48	---	---	---
10:50	---	---	---	---	+24
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	+46	---	---	+35
11:50	+1	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	+32	---	---

[後場]前日比 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	+33
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	+58	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	+36
14:00	---	+35	+68	---	---
14:10	---	---	---	---	---
14:20	---	---	+66	---	---
14:30	---	---	---	---	---
14:40	---	---	+66	---	---
14:50	---	---	+70	---	+37
15:00	+1	---	---	---	---
15:10	---	---	+73	---	---
15:20	---	---	+73	---	---
15:30	---	---	+73	---	---
15:40	---	+52	+73	---	---
15:50	---	---	+73	---	+37
16:00	+4	---	+73	---	---
16:10	---	---	+73	---	---
16:20	---	---	+73	---	---
16:30	---	---	+73	---	---
16:40	---	+52	+73	---	---
16:50	---	---	+73	---	+37
17:00	+4	---	+73	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます