シンメンテホールディングス(6086) 値上がり統計【株価】

過去15日間のシンメンテホールディングス(6086)の【株価】統計

シンメンテホールディングス(6086)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,344	---	---	---
09:30	---	---	---	---	---
09:40	---	---	1,348	---	---
09:50	---	---	1,345	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	1,344	---	---	---
10:30	---	---	1,352	---	---
10:40	---	---	---	1,350	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	1,357	---	---
11:30	---	---	---	---	---
11:40	---	---	---	1,350	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,357	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	1,384	1,351	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,384	1,351	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	1,365	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,371	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	1,359
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	1,357	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	1,347	---	---	---
09:20	---	1,348	---	---	---
09:30	---	1,350	---	---	---
09:40	1,374	1,354	---	---	---
09:50	1,372	1,355	---	---	---
10:00	---	1,347	---	---	---
10:10	---	1,347	---	---	---
10:20	---	1,347	---	---	---
10:30	---	1,357	---	---	1,330
10:40	---	1,357	---	---	---
10:50	---	1,357	---	---	---
11:00	---	1,361	---	---	---
11:10	---	1,361	---	---	---
11:20	---	1,361	---	---	---
11:30	---	1,361	---	---	---
11:40	---	1,361	---	---	---
11:50	---	1,361	---	---	1,319
12:00	---	1,361	---	---	---
12:10	---	1,361	---	---	---
12:20	---	1,361	1,325	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	1,363	---	---	---
12:50	---	1,363	---	---	---
13:00	---	---	---	---	---
13:10	---	1,370	---	---	---
13:20	---	1,354	---	---	1,337
13:30	---	1,354	---	---	---
13:40	---	1,354	---	---	---
13:50	---	1,369	---	---	---
14:00	---	1,370	---	---	---
14:10	---	1,370	---	---	---
14:20	---	1,360	---	---	---
14:30	---	1,368	---	---	---
14:40	---	1,367	---	---	---
14:50	---	1,357	---	---	---
15:00	---	---	---	---	---
15:10	---	1,371	---	---	---
15:20	---	1,371	---	---	---
15:30	---	1,371	---	---	---
15:40	---	1,371	---	---	1,328
15:50	---	1,371	---	---	---
16:00	---	1,371	---	---	---
16:10	---	1,371	---	---	---
16:20	---	1,371	---	---	---
16:30	---	1,371	---	---	---
16:40	---	1,371	---	---	1,328
16:50	---	1,371	---	---	---
17:00	---	1,371	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます