トレンダーズ(6069) 値上がり統計【株価】

過去15日間のトレンダーズ(6069)の【株価】統計

トレンダーズ(6069)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	1,175	---	---
09:20	---	---	1,175	---	---
09:30	---	---	---	1,146	---
09:40	---	---	---	---	---
09:50	---	---	1,165	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	1,150	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	1,165	---	---
11:00	---	---	1,162	---	---
11:10	---	---	---	---	---
11:20	---	---	---	1,150	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	1,165	---	---
13:00	---	---	1,162	---	---
13:10	---	---	---	---	---
13:20	---	---	---	1,152	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	1,152	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	1,159	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	1,159	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,121	1,091	---
09:30	---	---	---	1,098	---
09:40	---	---	1,108	1,095	---
09:50	---	---	---	1,096	---
10:00	---	---	---	1,101	---
10:10	---	---	---	1,097	---
10:20	---	---	---	1,095	1,077
10:30	---	---	---	1,091	---
10:40	---	---	---	---	---
10:50	---	---	---	1,089	---
11:00	---	---	---	1,089	---
11:10	---	---	---	1,089	---
11:20	---	---	1,121	1,089	1,079
11:30	---	---	---	1,091	---
11:40	---	---	---	1,094	---
11:50	---	---	---	1,094	---
12:00	---	---	---	1,094	---
12:10	---	---	---	1,094	---
12:20	---	---	1,121	1,094	1,079

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	1,097	---
12:50	---	---	1,114	1,098	---
13:00	---	---	---	1,101	---
13:10	---	---	---	1,101	---
13:20	---	---	---	1,101	---
13:30	---	---	---	1,098	1,075
13:40	---	---	1,119	1,097	---
13:50	---	---	---	1,097	---
14:00	1,140	---	---	1,095	---
14:10	---	---	---	1,096	---
14:20	---	---	---	1,098	---
14:30	---	---	---	1,098	1,076
14:40	---	---	---	1,102	---
14:50	---	1,132	1,116	1,106	---
15:00	---	---	---	1,108	---
15:10	---	---	---	1,105	---
15:20	---	---	---	1,105	---
15:30	---	---	---	1,105	1,077
15:40	1,145	1,138	---	1,105	---
15:50	---	---	---	1,105	---
16:00	---	---	1,114	1,105	---
16:10	---	---	---	1,105	---
16:20	---	---	---	1,105	---
16:30	---	---	---	1,105	1,077
16:40	1,145	1,138	---	1,105	---
16:50	---	---	---	1,105	---
17:00	---	---	1,114	1,105	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	---	1,059	---
09:20	---	---	---	1,056	---
09:30	---	---	---	1,068	---
09:40	---	---	---	1,073	---
09:50	---	---	---	1,065	---
10:00	---	---	---	1,066	---
10:10	---	---	---	1,072	---
10:20	---	---	---	1,074	---
10:30	---	1,054	---	1,074	---
10:40	---	---	---	1,074	---
10:50	---	---	---	1,074	---
11:00	---	---	---	1,070	---
11:10	---	---	---	1,074	---
11:20	---	---	---	1,074	---
11:30	---	1,055	---	1,079	---
11:40	---	---	---	1,076	---
11:50	---	---	---	1,076	---
12:00	---	---	---	1,076	---
12:10	---	---	---	1,076	---
12:20	---	---	---	1,076	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	1,080	---
12:50	---	---	---	1,080	---
13:00	---	---	---	1,080	---
13:10	---	---	---	1,080	---
13:20	---	---	---	1,080	---
13:30	---	---	---	1,080	---
13:40	---	1,051	---	1,080	---
13:50	---	---	---	1,078	---
14:00	---	---	---	1,078	---
14:10	---	---	---	1,079	---
14:20	---	---	---	1,080	---
14:30	---	---	---	1,080	---
14:40	---	---	---	1,080	---
14:50	---	---	---	1,078	---
15:00	---	---	---	1,080	---
15:10	---	---	---	1,080	---
15:20	---	---	---	1,080	---
15:30	---	---	---	1,080	---
15:40	---	---	---	1,080	---
15:50	---	1,051	---	1,080	---
16:00	---	---	---	1,080	---
16:10	---	---	---	1,080	---
16:20	---	---	---	1,080	---
16:30	---	---	---	1,080	---
16:40	---	---	---	1,080	---
16:50	---	1,051	---	1,080	---
17:00	---	---	---	1,080	---

銘柄検索

銘柄コード(半角)または社名から検索できます