リブセンス(6054) 値上がり統計【株価】

過去15日間のリブセンス(6054)の【株価】統計

リブセンス(6054)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 5/17(金) 5/16(木) 5/15(水) 5/14(火) 5/13(月)
09:00 --- --- --- --- ---
09:10 --- --- 245 --- ---
09:20 --- --- 242 --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- 225 ---
09:50 --- --- 248 --- ---
10:00 --- --- 241 --- ---
10:10 --- --- 240 --- ---
10:20 --- --- 240 --- ---
10:30 --- --- --- 226 ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- 224
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- 239 --- ---
11:30 --- --- --- 226 ---
11:40 --- --- 240 --- ---
11:50 --- --- 240 --- ---
12:00 --- --- 240 --- 224
12:10 --- --- 240 --- ---
12:20 --- --- 240 --- ---
[後場]株価 (単位:-- 円)
時間 5/17(金) 5/16(木) 5/15(水) 5/14(火) 5/13(月)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- 224
13:10 --- --- --- --- ---
13:20 --- --- 238 228 ---
13:30 --- --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- 240 --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- 237 230 ---
14:30 --- --- --- --- ---
14:40 --- --- --- 233 ---
14:50 --- --- --- 233 ---
15:00 --- --- --- 234 ---
15:10 --- --- --- 234 ---
15:20 --- --- --- 234 ---
15:30 --- --- 236 234 ---
15:40 --- --- --- 234 ---
15:50 --- --- --- 234 ---
16:00 --- --- --- 234 ---
16:10 --- --- --- 234 ---
16:20 --- --- --- 234 ---
16:30 --- --- 236 234 ---
16:40 --- --- --- 234 ---
16:50 --- --- --- 234 ---
17:00 --- --- --- 234 ---
[前場]株価 (単位:-- 円)
時間 5/10(金) 5/9(木) 5/8(水) 5/7(火) 5/2(木)
09:00 --- --- --- --- ---
09:10 --- 228 --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- 225 --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- 227 ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- 226 --- ---
[後場]株価 (単位:-- 円)
時間 5/10(金) 5/9(木) 5/8(水) 5/7(火) 5/2(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- 225
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- 227 --- ---
13:30 --- --- --- --- 226
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- 225 --- ---
14:40 --- --- --- --- ---
14:50 --- --- 224 --- 225
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- 225 --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- 225
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- 225 --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- 225
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 5/1(水) 4/30(火) 4/26(金) 4/25(木) 4/24(水)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- 226 ---
09:30 --- --- --- 225 ---
09:40 --- 220 --- --- ---
09:50 --- 220 --- --- ---
10:00 --- --- --- 227 ---
10:10 --- --- --- 227 ---
10:20 225 --- --- 227 ---
10:30 226 --- --- --- ---
10:40 226 --- --- --- ---
10:50 226 --- --- 227 225
11:00 226 --- --- 227 ---
11:10 226 --- --- 227 ---
11:20 226 --- --- 227 ---
11:30 --- --- --- 227 ---
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- 220 --- --- ---
12:10 --- --- --- --- ---
12:20 225 --- --- 226 ---
[後場]株価 (単位:-- 円)
時間 5/1(水) 4/30(火) 4/26(金) 4/25(木) 4/24(水)
12:30 --- --- --- --- ---
12:40 226 --- --- --- ---
12:50 226 --- --- --- ---
13:00 --- 220 --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 224 --- --- --- ---
13:40 --- --- --- 227 ---
13:50 --- --- --- 227 ---
14:00 --- --- --- 227 ---
14:10 --- --- --- 227 ---
14:20 225 --- --- 227 ---
14:30 --- --- --- 227 ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- 227 ---
15:20 --- --- --- 227 ---
15:30 224 222 --- 227 ---
15:40 --- --- --- 227 ---
15:50 --- --- --- 227 ---
16:00 --- --- --- 227 ---
16:10 --- --- --- 227 ---
16:20 --- --- --- 227 ---
16:30 224 222 --- 227 ---
16:40 --- --- --- 227 ---
16:50 --- --- --- 227 ---
17:00 --- --- --- 227 ---