イー・ガーディアン(6050)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | 0 | --- |
09:30 | 23,000 | --- | --- | 27,900 | --- |
09:40 | 34,800 | --- | --- | --- | --- |
09:50 | --- | 24,700 | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | 45,300 | --- | --- | 90,800 | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | 50,500 | --- | --- | --- | --- |
11:00 | 52,900 | --- | --- | --- | 112,100 |
11:10 | 58,600 | --- | --- | --- | --- |
11:20 | 67,800 | --- | --- | 106,200 | --- |
11:30 | 77,100 | --- | --- | --- | --- |
11:40 | 81,500 | 35,900 | --- | --- | --- |
11:50 | 83,300 | --- | --- | --- | --- |
12:00 | 83,800 | --- | --- | --- | --- |
12:10 | 83,800 | --- | --- | --- | --- |
12:20 | 83,800 | --- | --- | 111,100 | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 83,800 | 40,600 | --- | --- | --- |
12:50 | 83,800 | 40,600 | --- | --- | --- |
13:00 | 95,800 | --- | --- | --- | --- |
13:10 | 101,300 | --- | --- | --- | --- |
13:20 | 110,400 | --- | --- | 121,900 | --- |
13:30 | 112,600 | --- | --- | --- | --- |
13:40 | 113,400 | --- | --- | --- | --- |
13:50 | 114,800 | --- | --- | --- | --- |
14:00 | 116,100 | --- | --- | --- | --- |
14:10 | 118,300 | --- | --- | --- | --- |
14:20 | 119,500 | --- | --- | 131,700 | --- |
14:30 | 120,500 | --- | --- | --- | --- |
14:40 | 122,900 | --- | --- | --- | --- |
14:50 | 123,800 | --- | --- | --- | --- |
15:00 | 127,800 | --- | --- | --- | --- |
15:10 | 130,500 | --- | --- | --- | --- |
15:20 | 136,300 | --- | --- | 155,500 | --- |
15:30 | 143,300 | --- | --- | --- | --- |
15:40 | 143,300 | --- | --- | --- | --- |
15:50 | 143,300 | --- | --- | --- | --- |
16:00 | 143,300 | --- | --- | --- | 188,700 |
16:10 | 143,300 | --- | --- | --- | --- |
16:20 | 143,300 | --- | --- | 166,000 | --- |
16:30 | 143,300 | --- | --- | --- | --- |
16:40 | 143,300 | --- | --- | --- | --- |
16:50 | 143,300 | --- | --- | --- | --- |
17:00 | 143,300 | --- | --- | --- | 188,700 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | 770,600 | --- | --- | 2,200 |
10:10 | --- | 802,200 | --- | --- | --- |
10:20 | --- | 857,400 | --- | --- | --- |
10:30 | --- | 882,700 | --- | 19,500 | --- |
10:40 | --- | 921,700 | --- | --- | --- |
10:50 | --- | 945,000 | --- | --- | --- |
11:00 | --- | 959,500 | --- | --- | --- |
11:10 | --- | 973,200 | --- | --- | --- |
11:20 | --- | 982,800 | --- | --- | --- |
11:30 | --- | 993,300 | --- | --- | --- |
11:40 | --- | 1,002,500 | --- | --- | --- |
11:50 | --- | 1,013,900 | --- | --- | --- |
12:00 | --- | 1,018,000 | --- | --- | --- |
12:10 | --- | 1,018,000 | --- | --- | --- |
12:20 | --- | 1,018,000 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 1,018,000 | --- | 28,100 | --- |
12:50 | --- | 1,018,000 | --- | --- | --- |
13:00 | --- | 1,041,000 | --- | --- | --- |
13:10 | --- | 1,068,900 | --- | --- | --- |
13:20 | --- | 1,079,800 | --- | --- | --- |
13:30 | --- | 1,107,100 | --- | --- | --- |
13:40 | --- | 1,113,300 | --- | 38,000 | --- |
13:50 | --- | 1,124,900 | --- | --- | --- |
14:00 | --- | 1,142,300 | --- | --- | --- |
14:10 | --- | 1,150,900 | --- | --- | --- |
14:20 | --- | 1,156,700 | --- | --- | --- |
14:30 | --- | 1,172,700 | --- | 42,100 | --- |
14:40 | --- | 1,192,800 | --- | --- | --- |
14:50 | --- | 1,221,000 | --- | 43,300 | --- |
15:00 | --- | 1,237,000 | --- | --- | --- |
15:10 | --- | 1,252,600 | 0 | --- | --- |
15:20 | --- | 1,276,900 | 0 | --- | --- |
15:30 | --- | 1,307,100 | 64,200 | --- | --- |
15:40 | --- | 1,307,100 | 64,200 | --- | --- |
15:50 | --- | 1,307,100 | 64,200 | --- | --- |
16:00 | --- | 1,307,100 | 64,200 | 76,400 | --- |
16:10 | --- | 1,307,100 | 64,200 | --- | --- |
16:20 | --- | 1,307,100 | 64,200 | --- | --- |
16:30 | --- | 1,307,100 | 64,200 | --- | --- |
16:40 | --- | 1,307,100 | 64,200 | --- | --- |
16:50 | --- | 1,307,100 | 64,200 | --- | --- |
17:00 | --- | 1,307,100 | 64,200 | 76,400 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | 9,000 |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 12,800 | --- | --- | --- |
10:30 | --- | 13,000 | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | 14,000 |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | 23,200 | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | 17,300 |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | 19,900 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | 35,700 | --- | --- | --- |
13:40 | --- | 35,900 | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | 39,100 | --- | --- | --- |
14:40 | --- | 39,500 | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | 59,400 | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | 59,400 | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |