イー・ガーディアン(6050) 値上がり統計【株価】

過去15日間のイー・ガーディアン(6050)の【株価】統計

イー・ガーディアン(6050)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	1,812	---	---	---	---
09:20	1,806	---	---	1,796	---
09:30	1,813	---	---	1,807	---
09:40	1,806	---	---	---	---
09:50	---	1,781	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	1,797	---	---	1,792	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	1,817	---	---	---	---
11:00	1,829	---	---	---	1,755
11:10	1,833	---	---	---	---
11:20	1,834	---	---	1,799	---
11:30	1,834	---	---	---	---
11:40	1,835	1,784	---	---	---
11:50	1,835	---	---	---	---
12:00	1,835	---	---	---	---
12:10	1,835	---	---	---	---
12:20	1,835	---	---	1,802	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	1,844	1,790	---	---	---
12:50	1,850	1,783	---	---	---
13:00	1,851	---	---	---	---
13:10	1,852	---	---	---	---
13:20	1,848	---	---	1,803	---
13:30	1,851	---	---	---	---
13:40	1,850	---	---	---	---
13:50	1,847	---	---	---	---
14:00	1,847	---	---	---	---
14:10	1,846	---	---	---	---
14:20	1,844	---	---	1,804	---
14:30	1,844	---	---	---	---
14:40	1,846	---	---	---	---
14:50	1,846	---	---	---	---
15:00	1,847	---	---	---	---
15:10	1,850	---	---	---	---
15:20	1,850	---	---	1,809	---
15:30	1,850	---	---	---	---
15:40	1,850	---	---	---	---
15:50	1,850	---	---	---	---
16:00	1,850	---	---	---	1,760
16:10	1,850	---	---	---	---
16:20	1,850	---	---	1,809	---
16:30	1,850	---	---	---	---
16:40	1,850	---	---	---	---
16:50	1,850	---	---	---	---
17:00	1,850	---	---	---	1,760

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,706	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	1,712	---	---	1,370
10:10	---	1,707	---	---	---
10:20	---	1,716	---	---	---
10:30	---	1,725	---	1,387	---
10:40	---	1,721	---	---	---
10:50	---	1,727	---	---	---
11:00	---	1,719	---	---	---
11:10	---	1,724	---	---	---
11:20	---	1,719	---	---	---
11:30	---	1,719	---	---	---
11:40	---	1,723	---	---	---
11:50	---	1,723	---	---	---
12:00	---	1,723	---	---	---
12:10	---	1,723	---	---	---
12:20	---	1,723	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	1,721	---	1,384	---
12:50	---	1,723	---	---	---
13:00	---	1,723	---	---	---
13:10	---	1,725	---	---	---
13:20	---	1,724	---	---	---
13:30	---	1,729	---	---	---
13:40	---	1,730	---	1,384	---
13:50	---	1,726	---	---	---
14:00	---	1,728	---	---	---
14:10	---	1,734	---	---	---
14:20	---	1,745	---	---	---
14:30	---	1,760	---	1,387	---
14:40	---	1,755	---	---	---
14:50	---	1,758	---	1,380	---
15:00	---	1,757	---	---	---
15:10	---	1,757	1,675	---	---
15:20	---	1,757	1,675	---	---
15:30	---	1,757	1,675	---	---
15:40	---	1,757	1,675	---	---
15:50	---	1,757	1,675	---	---
16:00	---	1,757	1,675	1,375	---
16:10	---	1,757	1,675	---	---
16:20	---	1,757	1,675	---	---
16:30	---	1,757	1,675	---	---
16:40	---	1,757	1,675	---	---
16:50	---	1,757	1,675	---	---
17:00	---	1,757	1,675	1,375	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,375	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	1,394
10:10	---	---	---	---	---
10:20	---	1,381	---	---	---
10:30	---	1,379	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	1,395
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	1,371	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	1,395
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	1,397
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	1,375	---	---	---
13:40	---	1,374	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	1,376	---	---	---
14:40	---	1,372	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	1,383	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	1,383	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます