三機サービス(6044) 値上がり統計【株価】

過去15日間の三機サービス(6044)の【株価】統計

三機サービス(6044)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,298	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	1,291	---	---	---
10:40	---	---	---	---	---
10:50	1,300	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	1,295	---	---	---
11:40	---	1,292	---	---	---
11:50	1,301	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	1,297	---	---	---
13:40	1,306	---	---	---	---
13:50	---	---	---	---	1,328
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	1,308	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	1,319	---	---	---	---
15:40	---	1,292	---	---	1,330
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	1,319	---	---	---	---
16:40	---	1,292	---	---	1,330
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	1,341
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	1,312	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	1,344
10:30	---	---	---	---	---
10:40	1,318	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	1,349
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	1,312	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	1,352

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	1,355
13:30	---	---	---	---	1,350
13:40	1,322	---	---	---	---
13:50	1,318	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	1,346
14:50	1,317	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	1,323	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	1,323	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	1,408	---	---	1,315	1,308
09:20	1,403	---	---	1,314	1,283
09:30	1,399	---	---	1,318	---
09:40	1,405	---	---	1,331	1,287
09:50	1,401	---	---	1,330	---
10:00	---	---	---	1,324	---
10:10	---	---	---	1,316	---
10:20	---	---	---	1,328	---
10:30	---	---	---	1,328	---
10:40	---	---	---	1,322	---
10:50	---	---	---	1,341	---
11:00	---	---	---	1,347	---
11:10	---	---	---	1,345	---
11:20	---	---	---	1,347	---
11:30	---	---	---	1,349	---
11:40	---	---	---	1,350	---
11:50	---	---	---	1,350	---
12:00	---	---	---	1,350	---
12:10	---	---	---	1,350	---
12:20	---	---	---	1,350	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	---	---	---	1,345	---
12:50	---	---	1,360	1,345	1,279
13:00	---	---	---	1,350	1,284
13:10	---	---	---	1,345	---
13:20	---	---	---	1,345	1,280
13:30	---	---	---	1,345	---
13:40	---	---	---	1,351	1,288
13:50	---	---	---	1,349	1,284
14:00	---	---	---	1,352	1,284
14:10	---	---	---	1,349	---
14:20	---	---	---	1,350	1,279
14:30	---	---	---	1,346	---
14:40	---	---	---	1,349	---
14:50	---	---	1,360	1,348	---
15:00	---	---	---	1,347	1,289
15:10	---	---	---	1,348	---
15:20	---	---	---	1,348	1,276
15:30	---	---	---	1,348	---
15:40	---	---	---	1,348	---
15:50	---	1,381	1,361	1,348	---
16:00	---	---	---	1,348	---
16:10	---	---	---	1,348	---
16:20	---	---	---	1,348	1,276
16:30	---	---	---	1,348	---
16:40	---	---	---	1,348	---
16:50	---	1,381	1,361	1,348	---
17:00	---	---	---	1,348	---

銘柄検索

銘柄コード(半角)または社名から検索できます