サイジニア(6031) 値上がり統計【株価】

過去15日間のサイジニア(6031)の【株価】統計

サイジニア(6031)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	785
09:20	---	---	---	---	785
09:30	---	---	---	---	774
09:40	780	---	---	---	774
09:50	---	---	---	---	774
10:00	---	772	772	---	774
10:10	---	---	---	---	774
10:20	---	---	---	---	774
10:30	780	---	---	---	766
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	765
11:50	---	---	772	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	780	---	---	766
12:50	776	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	770
13:30	---	---	---	---	---
13:40	---	---	774	---	---
13:50	776	778	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	773
14:30	---	780	---	---	---
14:40	---	---	774	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	766
15:50	---	---	---	---	---
16:00	---	---	770	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	766
16:50	---	---	---	---	---
17:00	---	---	770	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	790
09:20	---	---	---	---	800
09:30	---	---	---	---	795
09:40	---	---	---	---	787
09:50	---	---	---	---	782
10:00	---	---	---	---	785
10:10	---	---	---	---	786
10:20	---	---	---	---	784
10:30	---	---	---	---	790
10:40	---	---	---	---	788
10:50	---	---	---	---	788
11:00	---	---	---	---	788
11:10	---	---	---	---	786
11:20	---	---	---	---	792
11:30	---	---	---	---	792
11:40	---	---	---	---	792
11:50	---	---	---	---	792
12:00	---	---	---	---	792
12:10	---	---	---	---	792
12:20	---	---	---	---	792

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	797
12:50	---	---	---	---	791
13:00	---	---	---	---	792
13:10	---	---	---	---	792
13:20	---	---	---	---	791
13:30	---	---	---	---	793
13:40	---	---	---	---	794
13:50	---	---	---	---	794
14:00	---	---	---	---	794
14:10	---	---	---	---	792
14:20	---	---	---	---	792
14:30	765	---	---	---	792
14:40	---	---	---	---	791
14:50	---	---	---	---	789
15:00	---	---	---	---	789
15:10	---	---	---	---	789
15:20	---	---	---	---	789
15:30	---	---	---	---	789
15:40	---	---	---	---	789
15:50	---	---	---	---	789
16:00	760	---	---	---	789
16:10	---	---	---	---	789
16:20	---	---	---	---	789
16:30	---	---	---	---	789
16:40	---	---	---	---	789
16:50	---	---	---	---	789
17:00	760	---	---	---	789

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	750	---
09:30	---	---	---	750	---
09:40	---	---	762	---	---
09:50	---	---	764	---	---
10:00	---	---	764	---	---
10:10	---	---	763	---	---
10:20	---	---	763	---	---
10:30	---	---	763	---	---
10:40	---	---	761	751	---
10:50	---	---	761	---	---
11:00	---	---	---	---	---
11:10	---	---	754	---	---
11:20	---	---	---	---	---
11:30	---	---	---	755	---
11:40	---	---	---	---	754
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	753
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	767	---	756	755	---
13:50	---	---	---	---	753
14:00	---	---	---	---	753
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	756	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	756	---	---
15:10	---	---	756	---	---
15:20	---	---	756	---	---
15:30	---	---	756	---	---
15:40	---	---	756	---	---
15:50	---	---	756	752	---
16:00	---	---	756	---	---
16:10	---	---	756	---	---
16:20	---	---	756	---	---
16:30	---	---	756	---	---
16:40	---	---	756	---	---
16:50	---	---	756	752	---
17:00	---	---	756	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます