GMO TECH(6026)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | 0 |
09:20 | --- | 0 | --- | --- | 0 |
09:30 | --- | 6,900 | 600 | --- | 2,600 |
09:40 | --- | 8,200 | --- | --- | 12,300 |
09:50 | --- | 10,000 | --- | --- | 24,900 |
10:00 | --- | 10,200 | --- | --- | 31,700 |
10:10 | --- | 10,700 | --- | --- | 35,900 |
10:20 | --- | 12,900 | --- | --- | 35,900 |
10:30 | --- | 13,500 | --- | --- | 35,900 |
10:40 | --- | 14,100 | --- | --- | 35,900 |
10:50 | --- | 14,400 | 5,100 | --- | 35,900 |
11:00 | --- | 14,400 | 5,200 | --- | 35,900 |
11:10 | --- | 14,600 | 6,500 | --- | 35,900 |
11:20 | --- | 15,100 | 8,200 | --- | 35,900 |
11:30 | --- | 15,400 | 8,300 | --- | 35,900 |
11:40 | --- | 15,500 | 8,500 | --- | 35,900 |
11:50 | --- | 15,700 | 8,900 | --- | 35,900 |
12:00 | --- | 15,800 | 9,000 | --- | 35,900 |
12:10 | --- | 15,800 | 9,000 | --- | 35,900 |
12:20 | --- | 15,800 | 9,000 | --- | 35,900 |
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 8,300 | 15,800 | 9,000 | --- | 35,900 |
12:50 | --- | 15,800 | 9,000 | --- | 35,900 |
13:00 | --- | 18,400 | 11,400 | --- | 35,900 |
13:10 | --- | 18,900 | 12,300 | --- | 35,900 |
13:20 | --- | 18,900 | 12,700 | --- | 35,900 |
13:30 | --- | 19,200 | 13,000 | --- | 35,900 |
13:40 | --- | 19,600 | 13,900 | --- | 35,900 |
13:50 | --- | 19,600 | 14,000 | --- | 35,900 |
14:00 | --- | 20,000 | 15,000 | --- | 35,900 |
14:10 | --- | 20,100 | 15,000 | --- | 35,900 |
14:20 | --- | 20,100 | 15,200 | --- | 35,900 |
14:30 | --- | 20,100 | 15,700 | --- | 35,900 |
14:40 | --- | 20,600 | 16,500 | --- | 35,900 |
14:50 | --- | 20,600 | 16,800 | --- | 35,900 |
15:00 | --- | --- | 16,800 | --- | 35,900 |
15:10 | --- | 22,600 | 17,200 | --- | 43,000 |
15:20 | --- | 23,900 | 17,900 | --- | 43,000 |
15:30 | --- | 24,900 | 18,200 | --- | 43,200 |
15:40 | --- | 24,900 | 18,200 | --- | 43,200 |
15:50 | --- | 24,900 | 18,200 | --- | 43,200 |
16:00 | --- | 24,900 | 18,200 | --- | 43,200 |
16:10 | --- | 24,900 | 18,200 | --- | 43,200 |
16:20 | --- | 24,900 | 18,200 | --- | 43,200 |
16:30 | --- | 24,900 | 18,200 | --- | 43,200 |
16:40 | --- | 24,900 | 18,200 | --- | 43,200 |
16:50 | --- | 24,900 | 18,200 | --- | 43,200 |
17:00 | --- | 24,900 | 18,200 | --- | 43,200 |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | 0 | --- | --- |
09:30 | --- | --- | 0 | --- | --- |
09:40 | 2,000 | --- | 42,000 | --- | --- |
09:50 | --- | --- | 50,700 | --- | --- |
10:00 | 2,600 | --- | 57,300 | --- | --- |
10:10 | --- | --- | 59,100 | --- | --- |
10:20 | --- | --- | 63,400 | --- | --- |
10:30 | --- | --- | 65,100 | --- | --- |
10:40 | --- | --- | 69,900 | --- | --- |
10:50 | --- | --- | 70,300 | --- | --- |
11:00 | --- | --- | 71,200 | --- | --- |
11:10 | --- | --- | 72,400 | --- | --- |
11:20 | --- | --- | 73,700 | --- | --- |
11:30 | --- | --- | 74,000 | --- | --- |
11:40 | --- | --- | 75,800 | --- | --- |
11:50 | --- | --- | 76,100 | --- | --- |
12:00 | --- | --- | 76,500 | --- | --- |
12:10 | --- | --- | 76,500 | --- | --- |
12:20 | --- | --- | 76,500 | --- | --- |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 76,500 | --- | --- |
12:50 | --- | --- | 76,500 | --- | --- |
13:00 | --- | --- | 82,100 | --- | --- |
13:10 | --- | --- | 82,900 | --- | --- |
13:20 | --- | --- | 85,100 | --- | --- |
13:30 | --- | --- | 86,300 | --- | --- |
13:40 | --- | --- | 87,400 | --- | --- |
13:50 | --- | --- | 88,000 | --- | --- |
14:00 | --- | --- | 89,900 | --- | --- |
14:10 | --- | --- | 90,100 | --- | --- |
14:20 | --- | --- | 91,000 | --- | --- |
14:30 | --- | --- | 91,100 | --- | --- |
14:40 | --- | --- | 91,300 | --- | --- |
14:50 | --- | --- | 91,300 | --- | --- |
15:00 | --- | --- | 92,500 | --- | --- |
15:10 | --- | --- | 92,700 | 0 | --- |
15:20 | --- | --- | 93,400 | 0 | --- |
15:30 | --- | --- | 94,900 | 22,400 | --- |
15:40 | --- | --- | 94,900 | 22,400 | --- |
15:50 | --- | --- | 94,900 | 22,400 | --- |
16:00 | --- | --- | 94,900 | 22,400 | --- |
16:10 | --- | --- | 94,900 | 22,400 | --- |
16:20 | --- | --- | 94,900 | 22,400 | --- |
16:30 | --- | --- | 94,900 | 22,400 | --- |
16:40 | --- | --- | 94,900 | 22,400 | --- |
16:50 | --- | --- | 94,900 | 22,400 | --- |
17:00 | --- | --- | 94,900 | 22,400 | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | 0 | --- |
09:30 | --- | 0 | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | 700 | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | 900 | 300 |
10:30 | --- | --- | --- | --- | 400 |
10:40 | --- | 800 | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | 1,000 | --- |
11:30 | --- | --- | --- | --- | 400 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | 800 | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | 1,000 | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | 1,000 | 400 |
13:00 | --- | 900 | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | 100 | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | 1,300 | --- |
14:00 | --- | 900 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | 100 | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | 900 | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | 100 | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | 1,800 | 1,000 | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | 100 | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | 1,800 | 1,000 | --- | --- | --- |