ＧＭＯ　ＴＥＣＨ(6026) 値上がり統計【株価】

過去15日間のＧＭＯ　ＴＥＣＨ(6026)の【株価】統計

ＧＭＯ　ＴＥＣＨ(6026)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
09:00	---	---	---	---	---
09:10	---	9,510	---	---	7,370
09:20	---	9,250	---	---	8,640
09:30	---	9,310	8,120	---	8,570
09:40	---	9,320	---	---	8,680
09:50	---	9,370	---	---	8,680
10:00	---	9,590	---	---	8,680
10:10	---	9,460	---	---	8,680
10:20	---	9,620	---	---	8,680
10:30	---	9,530	---	---	8,680
10:40	---	9,530	---	---	8,680
10:50	---	9,530	8,430	---	8,680
11:00	---	9,600	8,410	---	8,680
11:10	---	9,480	8,390	---	8,680
11:20	---	9,480	8,400	---	8,680
11:30	---	9,520	8,410	---	8,680
11:40	---	9,590	8,490	---	8,680
11:50	---	9,590	8,490	---	8,680
12:00	---	9,590	8,490	---	8,680
12:10	---	9,590	8,490	---	8,680
12:20	---	9,590	8,490	---	8,680

[後場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
12:30	---	---	---	---	---
12:40	9,810	9,290	8,730	---	8,680
12:50	---	9,400	8,560	---	8,680
13:00	---	9,400	8,500	---	8,680
13:10	---	9,210	8,420	---	8,680
13:20	---	9,380	8,520	---	8,680
13:30	---	9,380	8,560	---	8,680
13:40	---	9,200	8,560	---	8,680
13:50	---	9,290	8,560	---	8,680
14:00	---	9,290	8,550	---	8,680
14:10	---	9,290	8,550	---	8,680
14:20	---	9,330	8,610	---	8,680
14:30	---	9,330	8,680	---	8,680
14:40	---	9,460	8,680	---	8,680
14:50	---	9,520	8,550	---	8,680
15:00	---	---	8,630	---	8,680
15:10	---	9,720	8,630	---	8,680
15:20	---	9,720	8,630	---	8,680
15:30	---	9,720	8,630	---	8,680
15:40	---	9,720	8,630	---	8,680
15:50	---	9,720	8,630	---	8,680
16:00	---	9,720	8,630	---	8,680
16:10	---	9,720	8,630	---	8,680
16:20	---	9,720	8,630	---	8,680
16:30	---	9,720	8,630	---	8,680
16:40	---	9,720	8,630	---	8,680
16:50	---	9,720	8,630	---	8,680
17:00	---	9,720	8,630	---	8,680

[前場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	7,400	---	7,690	---	---
09:30	---	---	7,550	---	---
09:40	7,340	---	7,210	---	---
09:50	---	---	7,350	---	---
10:00	7,300	---	7,370	---	---
10:10	---	---	7,500	---	---
10:20	---	---	7,590	---	---
10:30	---	---	7,570	---	---
10:40	---	---	7,580	---	---
10:50	---	---	7,600	---	---
11:00	---	---	7,660	---	---
11:10	---	---	7,660	---	---
11:20	---	---	7,610	---	---
11:30	---	---	7,660	---	---
11:40	---	---	7,670	---	---
11:50	---	---	7,670	---	---
12:00	---	---	7,670	---	---
12:10	---	---	7,670	---	---
12:20	---	---	7,670	---	---

[後場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
12:30	---	---	---	---	---
12:40	---	---	7,690	---	---
12:50	---	---	7,670	---	---
13:00	---	---	7,610	---	---
13:10	---	---	7,630	---	---
13:20	---	---	7,620	---	---
13:30	---	---	7,610	---	---
13:40	---	---	7,590	---	---
13:50	---	---	7,550	---	---
14:00	---	---	7,630	---	---
14:10	---	---	7,630	---	---
14:20	---	---	7,590	---	---
14:30	---	---	7,590	---	---
14:40	---	---	7,670	---	---
14:50	---	---	7,670	---	---
15:00	---	---	7,630	---	---
15:10	---	---	7,680	6,700	---
15:20	---	---	7,680	6,700	---
15:30	---	---	7,680	6,700	---
15:40	---	---	7,680	6,700	---
15:50	---	---	7,680	6,700	---
16:00	---	---	7,680	6,700	---
16:10	---	---	7,680	6,700	---
16:20	---	---	7,680	6,700	---
16:30	---	---	7,680	6,700	---
16:40	---	---	7,680	6,700	---
16:50	---	---	7,680	6,700	---
17:00	---	---	7,680	6,700	---

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	5,770	---	5,710	---
09:30	---	5,760	---	---	---
09:40	---	---	---	---	---
09:50	---	5,730	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	5,760	5,710
10:30	---	---	---	---	5,710
10:40	---	5,730	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	5,760	---
11:30	---	---	---	---	5,710
11:40	---	---	---	---	---
11:50	---	5,730	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	5,760	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	5,690	5,710
13:00	---	5,730	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	5,710	---	---
13:40	---	---	---	---	---
13:50	---	---	---	5,690	---
14:00	---	5,730	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	5,710	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	5,730	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	5,710	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	5,800	5,730	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	5,710	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	5,800	5,730	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます