GMO TECH(6026)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | +10.20 | --- | --- | +2.65 |
09:20 | --- | +7.18 | --- | --- | +20.33 |
09:30 | --- | +7.88 | +0.87 | --- | +19.36 |
09:40 | --- | +8.00 | --- | --- | +20.89 |
09:50 | --- | +8.57 | --- | --- | +20.89 |
10:00 | --- | +11.12 | --- | --- | +20.89 |
10:10 | --- | +9.62 | --- | --- | +20.89 |
10:20 | --- | +11.47 | --- | --- | +20.89 |
10:30 | --- | +10.43 | --- | --- | +20.89 |
10:40 | --- | +10.43 | --- | --- | +20.89 |
10:50 | --- | +10.43 | +4.72 | --- | +20.89 |
11:00 | --- | +11.24 | +4.47 | --- | +20.89 |
11:10 | --- | +9.85 | +4.22 | --- | +20.89 |
11:20 | --- | +9.85 | +4.35 | --- | +20.89 |
11:30 | --- | +10.31 | +4.47 | --- | +20.89 |
11:40 | --- | +11.12 | +5.47 | --- | +20.89 |
11:50 | --- | +11.12 | +5.47 | --- | +20.89 |
12:00 | --- | +11.12 | +5.47 | --- | +20.89 |
12:10 | --- | +11.12 | +5.47 | --- | +20.89 |
12:20 | --- | +11.12 | +5.47 | --- | +20.89 |
時間 | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | +7.65 | +8.45 | --- | +20.89 |
12:50 | --- | +8.92 | +6.34 | --- | +20.89 |
13:00 | --- | +8.92 | +5.59 | --- | +20.89 |
13:10 | --- | +6.72 | +4.60 | --- | +20.89 |
13:20 | --- | +8.69 | +5.84 | --- | +20.89 |
13:30 | --- | +8.69 | +6.34 | --- | +20.89 |
13:40 | --- | +6.60 | +6.34 | --- | +20.89 |
13:50 | --- | +7.65 | +6.34 | --- | +20.89 |
14:00 | --- | +7.65 | +6.21 | --- | +20.89 |
14:10 | --- | +7.65 | +6.21 | --- | +20.89 |
14:20 | --- | +8.11 | +6.96 | --- | +20.89 |
14:30 | --- | +8.11 | +7.83 | --- | +20.89 |
14:40 | --- | +9.62 | +7.83 | --- | +20.89 |
14:50 | --- | +10.31 | +6.21 | --- | +20.89 |
15:00 | --- | --- | +7.20 | --- | +20.89 |
15:10 | --- | +12.63 | +7.20 | --- | +20.89 |
15:20 | --- | +12.63 | +7.20 | --- | +20.89 |
15:30 | --- | +12.63 | +7.20 | --- | +20.89 |
15:40 | --- | +12.63 | +7.20 | --- | +20.89 |
15:50 | --- | +12.63 | +7.20 | --- | +20.89 |
16:00 | --- | +12.63 | +7.20 | --- | +20.89 |
16:10 | --- | +12.63 | +7.20 | --- | +20.89 |
16:20 | --- | +12.63 | +7.20 | --- | +20.89 |
16:30 | --- | +12.63 | +7.20 | --- | +20.89 |
16:40 | --- | +12.63 | +7.20 | --- | +20.89 |
16:50 | --- | +12.63 | +7.20 | --- | +20.89 |
17:00 | --- | +12.63 | +7.20 | --- | +20.89 |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | +1.79 | --- | +14.78 | --- | --- |
09:30 | --- | --- | +12.69 | --- | --- |
09:40 | +0.96 | --- | +7.61 | --- | --- |
09:50 | --- | --- | +9.70 | --- | --- |
10:00 | +0.41 | --- | +10.00 | --- | --- |
10:10 | --- | --- | +11.94 | --- | --- |
10:20 | --- | --- | +13.28 | --- | --- |
10:30 | --- | --- | +12.99 | --- | --- |
10:40 | --- | --- | +13.13 | --- | --- |
10:50 | --- | --- | +13.43 | --- | --- |
11:00 | --- | --- | +14.33 | --- | --- |
11:10 | --- | --- | +14.33 | --- | --- |
11:20 | --- | --- | +13.58 | --- | --- |
11:30 | --- | --- | +14.33 | --- | --- |
11:40 | --- | --- | +14.48 | --- | --- |
11:50 | --- | --- | +14.48 | --- | --- |
12:00 | --- | --- | +14.48 | --- | --- |
12:10 | --- | --- | +14.48 | --- | --- |
12:20 | --- | --- | +14.48 | --- | --- |
時間 | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | +14.78 | --- | --- |
12:50 | --- | --- | +14.48 | --- | --- |
13:00 | --- | --- | +13.58 | --- | --- |
13:10 | --- | --- | +13.88 | --- | --- |
13:20 | --- | --- | +13.73 | --- | --- |
13:30 | --- | --- | +13.58 | --- | --- |
13:40 | --- | --- | +13.28 | --- | --- |
13:50 | --- | --- | +12.69 | --- | --- |
14:00 | --- | --- | +13.88 | --- | --- |
14:10 | --- | --- | +13.88 | --- | --- |
14:20 | --- | --- | +13.28 | --- | --- |
14:30 | --- | --- | +13.28 | --- | --- |
14:40 | --- | --- | +14.48 | --- | --- |
14:50 | --- | --- | +14.48 | --- | --- |
15:00 | --- | --- | +13.88 | --- | --- |
15:10 | --- | --- | +14.63 | +17.54 | --- |
15:20 | --- | --- | +14.63 | +17.54 | --- |
15:30 | --- | --- | +14.63 | +17.54 | --- |
15:40 | --- | --- | +14.63 | +17.54 | --- |
15:50 | --- | --- | +14.63 | +17.54 | --- |
16:00 | --- | --- | +14.63 | +17.54 | --- |
16:10 | --- | --- | +14.63 | +17.54 | --- |
16:20 | --- | --- | +14.63 | +17.54 | --- |
16:30 | --- | --- | +14.63 | +17.54 | --- |
16:40 | --- | --- | +14.63 | +17.54 | --- |
16:50 | --- | --- | +14.63 | +17.54 | --- |
17:00 | --- | --- | +14.63 | +17.54 | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | +1.05 | --- | +1.96 | --- |
09:30 | --- | +0.88 | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | +0.35 | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | +2.86 | +0.88 |
10:30 | --- | --- | --- | --- | +0.88 |
10:40 | --- | +0.35 | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | +2.86 | --- |
11:30 | --- | --- | --- | --- | +0.88 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | +0.35 | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | +2.86 | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | +1.61 | +0.88 |
13:00 | --- | +0.35 | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | +0.88 | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | +1.61 | --- |
14:00 | --- | +0.35 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | +0.88 | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | +0.35 | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | +0.88 | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | +1.22 | +0.35 | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | +0.88 | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | +1.22 | +0.35 | --- | --- | --- |