中央発條(5992) 値上がり統計【株価】

過去15日間の中央発條(5992)の【株価】統計

中央発條(5992)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	1,074	---	---
09:20	---	---	1,095	---	---
09:30	---	---	1,086	---	---
09:40	---	---	1,078	1,069	---
09:50	---	---	1,077	1,065	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	1,103	1,076	---	---
10:30	---	---	---	---	---
10:40	---	---	1,077	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	1,106	1,072	---	---
11:30	---	1,106	---	---	---
11:40	---	1,108	---	---	---
11:50	---	1,108	---	---	---
12:00	---	1,108	---	---	---
12:10	---	1,108	---	---	---
12:20	---	1,108	1,071	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	1,107	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	1,101	1,077	---	---
13:30	---	---	---	---	---
13:40	---	1,108	---	---	---
13:50	---	1,108	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	1,102	1,075	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	1,080	---	---
15:30	---	1,091	---	---	---
15:40	---	---	---	---	1,059
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	1,080	---	---
16:30	---	1,091	---	---	---
16:40	---	---	---	---	1,059
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	1,058
09:30	---	---	---	1,088	---
09:40	---	---	---	---	---
09:50	1,056	---	---	---	1,050
10:00	1,055	---	---	---	1,050
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	1,057	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	1,098	---
11:30	---	---	---	1,090	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	1,055	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	1,053
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	1,088	---
13:40	---	---	---	---	1,053
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	1,062
14:30	---	---	---	---	---
14:40	---	---	---	1,086	1,068
14:50	---	---	---	---	1,070
15:00	---	---	---	---	1,070
15:10	---	---	---	---	---
15:20	---	---	---	---	1,067
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	1,079	---
16:10	---	---	---	---	---
16:20	---	---	---	---	1,067
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	1,079	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,073	---	---	---
09:30	1,093	---	993	---	---
09:40	1,095	---	1,008	---	---
09:50	1,094	---	---	---	---
10:00	1,099	---	---	---	---
10:10	1,105	1,085	1,005	---	---
10:20	1,100	1,085	1,003	---	---
10:30	1,100	---	---	---	---
10:40	1,093	---	1,014	---	---
10:50	---	---	1,015	---	998
11:00	---	---	1,014	---	---
11:10	---	1,089	1,014	---	---
11:20	---	1,083	1,016	---	---
11:30	---	1,075	1,010	---	---
11:40	---	---	1,009	---	---
11:50	---	---	1,009	---	1,002
12:00	---	---	1,009	---	---
12:10	---	---	1,009	---	---
12:20	---	1,079	1,009	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	1,083	---	1,019	---	---
12:50	---	---	1,022	---	---
13:00	---	---	1,021	---	---
13:10	---	---	1,018	---	---
13:20	---	1,088	1,028	---	---
13:30	---	---	1,040	---	---
13:40	---	---	1,054	---	1,007
13:50	---	---	1,057	---	1,004
14:00	---	---	1,055	---	---
14:10	---	---	1,051	---	---
14:20	---	1,090	1,050	---	---
14:30	---	1,096	1,051	---	---
14:40	---	---	1,055	---	1,005
14:50	---	---	1,059	---	---
15:00	---	---	1,049	---	---
15:10	---	---	1,051	---	---
15:20	---	---	1,051	---	---
15:30	---	1,079	1,051	---	---
15:40	---	---	1,051	---	---
15:50	---	---	1,051	---	1,004
16:00	---	---	1,051	---	---
16:10	---	---	1,051	---	---
16:20	---	---	1,051	---	---
16:30	---	1,079	1,051	---	---
16:40	---	---	1,051	---	---
16:50	---	---	1,051	---	1,004
17:00	---	---	1,051	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます