三和ホールディングス(5929) 値上がり統計【株価】

過去15日間の三和ホールディングス(5929)の【株価】統計

三和ホールディングス(5929)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	2,837	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	2,820	---	---
10:30	---	---	2,817	2,725	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	2,763	---
11:30	---	---	---	2,788	---
11:40	---	---	---	2,783	---
11:50	---	---	---	2,783	2,726
12:00	---	---	---	2,783	---
12:10	---	---	---	2,783	---
12:20	---	---	2,820	2,783	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	2,815
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	2,775	---
13:20	---	---	---	2,789	---
13:30	---	---	2,812	2,795	2,749
13:40	---	---	---	2,807	---
13:50	---	---	---	2,815	---
14:00	---	---	---	2,817	---
14:10	---	---	---	---	---
14:20	---	---	---	2,803	---
14:30	---	---	2,818	2,804	---
14:40	---	---	---	2,781	---
14:50	---	---	---	2,784	---
15:00	---	---	---	2,789	---
15:10	---	---	---	2,787	---
15:20	---	---	2,825	2,787	---
15:30	---	---	---	2,787	---
15:40	---	---	---	2,787	---
15:50	---	2,835	---	2,787	---
16:00	---	---	---	2,787	---
16:10	---	---	---	2,787	---
16:20	---	---	2,825	2,787	---
16:30	---	---	---	2,787	---
16:40	---	---	---	2,787	---
16:50	---	2,835	---	2,787	---
17:00	---	---	---	2,787	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	2,717	2,610	---	---	---
09:30	---	2,609	---	---	---
09:40	---	2,616	---	---	---
09:50	2,733	2,622	---	---	---
10:00	2,731	2,626	---	---	---
10:10	---	2,624	---	---	---
10:20	2,725	2,628	---	---	---
10:30	---	2,631	---	---	---
10:40	---	2,636	---	---	---
10:50	---	2,641	---	---	---
11:00	---	2,644	---	---	---
11:10	---	2,646	---	---	---
11:20	---	2,651	---	---	---
11:30	---	2,654	---	---	---
11:40	---	2,654	---	---	---
11:50	---	2,654	---	---	---
12:00	---	2,654	---	---	---
12:10	---	2,654	---	---	---
12:20	2,708	2,654	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	2,668	---	---	---
12:50	---	2,666	---	---	---
13:00	---	2,664	---	---	---
13:10	---	2,669	---	---	---
13:20	---	2,669	---	---	---
13:30	---	2,668	---	---	---
13:40	---	2,670	---	---	---
13:50	---	2,670	---	---	---
14:00	---	2,667	---	---	---
14:10	---	2,657	---	---	---
14:20	---	2,662	---	---	---
14:30	2,693	2,666	---	---	---
14:40	---	2,664	---	---	---
14:50	---	2,667	---	---	2,598
15:00	---	2,665	---	---	---
15:10	---	2,668	---	---	---
15:20	---	2,668	---	---	---
15:30	2,708	2,668	---	---	---
15:40	---	2,668	---	---	2,603
15:50	---	2,668	---	---	---
16:00	---	2,668	---	---	---
16:10	---	2,668	---	---	---
16:20	---	2,668	---	---	---
16:30	2,708	2,668	---	---	---
16:40	---	2,668	---	---	2,603
16:50	---	2,668	---	---	---
17:00	---	2,668	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	2,582	---	---	2,528
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	2,598	---	---	2,524
10:40	2,594	2,589	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	2,536
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	2,582	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	2,535

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	2,555
13:30	---	---	---	---	---
13:40	---	2,586	---	---	---
13:50	---	---	2,547	---	---
14:00	---	---	2,540	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	2,560
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	2,579	---	---	---
15:00	---	---	---	---	2,567
15:10	---	---	---	---	---
15:20	---	---	---	---	2,564
15:30	---	---	---	---	---
15:40	---	2,591	---	---	---
15:50	---	---	2,542	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	2,564
16:30	---	---	---	---	---
16:40	---	2,591	---	---	---
16:50	---	---	2,542	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます