フジクラ(5803)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | +1.94 | --- | --- |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | +2.52 | --- | --- |
| 10:30 | --- | +0.55 | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | +2.87 | +1.50 | --- |
| 11:30 | --- | +0.70 | --- | --- | --- |
| 11:40 | +0.51 | --- | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | +2.72 | +1.69 | --- |
| 時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | +1.96 | --- | --- |
| 12:50 | +0.47 | --- | --- | --- | --- |
| 13:00 | +0.33 | +2.40 | --- | --- | --- |
| 13:10 | --- | +2.09 | --- | --- | --- |
| 13:20 | --- | +2.11 | --- | +1.81 | --- |
| 13:30 | --- | +2.03 | --- | --- | --- |
| 13:40 | --- | +2.29 | --- | --- | --- |
| 13:50 | --- | +1.89 | --- | +3.00 | --- |
| 14:00 | +0.31 | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | +2.68 | --- |
| 14:20 | --- | +1.61 | --- | +2.77 | --- |
| 14:30 | +0.94 | --- | --- | --- | --- |
| 14:40 | +0.65 | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | +2.60 | --- |
| 15:30 | +0.98 | +0.90 | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | +2.60 | --- |
| 16:30 | +0.98 | +0.90 | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | +2.74 | +2.46 | --- | --- | --- |
| 09:20 | +2.70 | +2.36 | --- | --- | --- |
| 09:30 | +3.16 | --- | --- | --- | --- |
| 09:40 | --- | +2.46 | --- | --- | --- |
| 09:50 | --- | +2.38 | --- | --- | --- |
| 10:00 | --- | +2.38 | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | +2.32 | +2.19 | --- | --- | --- |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | +1.50 | --- | --- | --- |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | +1.52 | +2.24 | --- | --- | +1.65 |
| 11:50 | --- | +2.24 | --- | --- | --- |
| 12:00 | --- | +2.24 | --- | --- | --- |
| 12:10 | --- | +2.24 | --- | --- | --- |
| 12:20 | --- | +2.24 | --- | --- | --- |
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | --- |
| 12:50 | --- | --- | --- | --- | --- |
| 13:00 | --- | --- | --- | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | +2.69 | +1.87 | --- | --- | --- |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | --- | --- | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | +3.49 | --- | --- | --- | --- |
| 14:20 | +3.43 | --- | --- | --- | --- |
| 14:30 | +3.34 | +1.35 | --- | --- | +2.14 |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | +3.18 | +1.76 | --- | --- | --- |
| 15:30 | --- | --- | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | +1.88 |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | +3.18 | +1.76 | --- | --- | --- |
| 16:30 | --- | --- | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | +1.88 |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | +4.70 | --- | --- | --- | --- |
| 09:20 | +4.38 | --- | --- | +1.65 | +0.44 |
| 09:30 | +2.62 | --- | --- | +2.57 | +1.04 |
| 09:40 | +2.00 | --- | --- | --- | +1.12 |
| 09:50 | +3.23 | --- | --- | +2.27 | +1.97 |
| 10:00 | +3.31 | --- | --- | --- | +1.64 |
| 10:10 | +2.92 | --- | --- | +2.25 | +2.37 |
| 10:20 | +2.84 | --- | --- | +2.10 | +2.28 |
| 10:30 | +3.21 | --- | --- | --- | +2.06 |
| 10:40 | +3.42 | --- | --- | +2.55 | +2.22 |
| 10:50 | +3.84 | --- | --- | +2.46 | +2.37 |
| 11:00 | +3.82 | --- | --- | +2.83 | +3.57 |
| 11:10 | +3.99 | --- | --- | +2.83 | +3.34 |
| 11:20 | +4.03 | --- | --- | +2.68 | +3.53 |
| 11:30 | +3.64 | --- | --- | +2.66 | +4.24 |
| 11:40 | +3.76 | --- | --- | +2.66 | +4.26 |
| 11:50 | +3.76 | --- | --- | +2.66 | +4.26 |
| 12:00 | +3.76 | --- | --- | +2.66 | +4.26 |
| 12:10 | +3.76 | --- | --- | +2.66 | +4.26 |
| 12:20 | +3.76 | --- | --- | +2.66 | +4.26 |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | +4.07 | --- | --- | +3.02 | +3.05 |
| 12:50 | +3.21 | --- | --- | +2.79 | +3.03 |
| 13:00 | +3.56 | --- | --- | +3.13 | +3.34 |
| 13:10 | +2.86 | --- | --- | +3.23 | +3.24 |
| 13:20 | +2.68 | --- | --- | +3.38 | +3.72 |
| 13:30 | +2.95 | --- | --- | +3.08 | +3.63 |
| 13:40 | +2.52 | --- | --- | +3.13 | +3.65 |
| 13:50 | +2.54 | --- | --- | +3.56 | +3.84 |
| 14:00 | +3.09 | --- | --- | +3.36 | +3.86 |
| 14:10 | +3.11 | --- | --- | +3.47 | +4.07 |
| 14:20 | +3.37 | --- | --- | +3.43 | +3.97 |
| 14:30 | +3.25 | --- | --- | +3.58 | +3.86 |
| 14:40 | +3.13 | --- | --- | +3.47 | +3.16 |
| 14:50 | +3.13 | --- | --- | +3.39 | +2.53 |
| 15:00 | +2.64 | --- | +0.09 | +3.84 | +2.58 |
| 15:10 | +2.27 | --- | --- | +3.83 | +2.85 |
| 15:20 | +2.27 | --- | --- | +3.83 | +2.85 |
| 15:30 | +2.27 | --- | +0.76 | +3.83 | +2.85 |
| 15:40 | +2.27 | --- | +0.76 | +3.83 | +2.85 |
| 15:50 | +2.27 | --- | --- | +3.83 | +2.85 |
| 16:00 | +2.27 | --- | --- | +3.83 | +2.85 |
| 16:10 | +2.27 | --- | --- | +3.83 | +2.85 |
| 16:20 | +2.27 | --- | --- | +3.83 | +2.85 |
| 16:30 | +2.27 | --- | --- | +3.83 | +2.85 |
| 16:40 | +2.27 | --- | +0.76 | +3.83 | +2.85 |
| 16:50 | +2.27 | --- | --- | +3.83 | +2.85 |
| 17:00 | +2.27 | --- | --- | +3.83 | +2.85 |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス