住友大阪セメント(5232) 値上がり統計【株価】

過去15日間の住友大阪セメント(5232)の【株価】統計

住友大阪セメント(5232)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	3,847	---	3,946
09:30	---	---	3,851	---	---
09:40	---	---	---	---	3,961
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	3,880	---	3,944
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	3,944
11:30	---	---	3,871	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	3,943

[後場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	3,931
13:30	---	---	---	---	---
13:40	---	---	3,867	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	3,911
14:40	---	---	3,857	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	3,947
15:30	---	---	---	---	---
15:40	---	---	3,872	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	3,947
16:30	---	---	---	---	---
16:40	---	---	3,872	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
09:00	---	---	---	---	---
09:10	---	---	4,014	---	---
09:20	---	---	3,993	---	---
09:30	---	---	---	---	---
09:40	4,027	---	3,987	---	---
09:50	4,003	---	4,005	---	---
10:00	---	---	3,997	3,893	3,926
10:10	---	---	4,009	---	---
10:20	---	---	4,007	---	---
10:30	---	---	3,995	---	---
10:40	---	---	3,985	---	---
10:50	---	---	3,994	3,910	---
11:00	---	---	---	---	---
11:10	---	---	3,965	---	---
11:20	---	---	3,956	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	3,957	---	---

[後場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	3,945	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	3,948	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	3,966	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	3,966	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	3,902	---
09:40	---	3,929	---	---	---
09:50	---	3,923	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	3,938	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	3,806
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	3,927	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	3,814
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	3,823
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	3,913	---
13:50	---	---	---	---	3,839
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	3,928	---
14:40	---	---	---	3,920	3,847
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	3,922	---
15:50	---	---	---	---	3,845
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	3,922	---
16:50	---	---	---	---	3,845
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます