ライオン(4912) 値上がり統計【株価】

過去15日間のライオン(4912)の【株価】統計

ライオン(4912)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	1,346
09:30	---	1,339	---	---	1,352
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	1,334	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	1,340	---	---	---
10:40	---	---	---	---	1,333
10:50	---	---	1,341	1,337	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	1,343	---	---	1,341
11:40	---	---	---	1,344	---
11:50	---	---	---	---	---
12:00	---	---	1,338	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	1,341	---
12:50	---	---	---	---	---
13:00	---	---	1,338	---	1,329
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	1,344	---
13:50	---	---	---	---	1,329
14:00	---	---	---	---	1,326
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	1,346	---	---	---
14:40	---	---	---	1,343	---
14:50	---	---	---	1,341	---
15:00	---	---	---	1,337	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	1,350	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	1,337	1,330
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	1,350	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	1,337	1,330

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,438	---	---
09:30	---	---	1,440	---	---
09:40	---	---	1,447	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	1,328	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,341	---	---	---	---
11:30	---	---	1,431	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,341	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	1,331	---	1,433	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	1,431	---	---
14:40	---	---	1,427	---	---
14:50	---	---	---	---	---
15:00	1,321	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	1,430	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	1,430	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,379	---
09:30	---	---	---	1,381	---
09:40	---	---	---	---	---
09:50	1,415	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	1,376	---
10:30	---	1,406	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	1,414	---	1,374	---
11:30	1,425	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	1,377	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	1,375	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	1,417	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	1,380	---
14:30	---	1,410	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	1,416	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	1,377	---
15:30	---	1,415	---	---	---
15:40	---	---	---	---	---
15:50	1,420	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	1,377	---
16:30	---	1,415	---	---	---
16:40	---	---	---	---	---
16:50	1,420	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます