資生堂(4911)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | 0 |
09:40 | 635,200 | --- | --- | --- | 1,364,900 |
09:50 | --- | --- | --- | 476,900 | 1,787,000 |
10:00 | --- | --- | --- | 628,800 | 2,167,900 |
10:10 | --- | --- | --- | 808,800 | 2,335,000 |
10:20 | --- | --- | --- | 911,900 | 2,615,500 |
10:30 | --- | --- | --- | 1,108,900 | --- |
10:40 | --- | 591,700 | --- | 1,548,100 | --- |
10:50 | --- | --- | --- | 1,651,400 | --- |
11:00 | --- | --- | --- | 1,737,300 | --- |
11:10 | --- | --- | --- | 1,866,200 | --- |
11:20 | 1,963,700 | --- | --- | 1,927,900 | 3,732,000 |
11:30 | --- | 824,800 | --- | 2,038,100 | 3,881,900 |
11:40 | --- | --- | --- | 2,162,700 | --- |
11:50 | --- | --- | --- | 2,315,600 | --- |
12:00 | --- | --- | --- | 2,328,800 | --- |
12:10 | --- | --- | --- | 2,328,800 | --- |
12:20 | 2,145,800 | --- | --- | 2,328,800 | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 1,474,500 | --- | 2,897,600 | 4,653,100 |
13:30 | 2,631,900 | --- | --- | 3,015,100 | --- |
13:40 | 2,665,400 | --- | --- | 3,112,700 | --- |
13:50 | --- | --- | --- | 3,256,300 | --- |
14:00 | --- | --- | --- | 3,377,400 | --- |
14:10 | --- | --- | --- | 3,466,900 | --- |
14:20 | --- | 1,991,000 | --- | 3,562,100 | 5,230,000 |
14:30 | --- | --- | --- | 3,643,500 | --- |
14:40 | 2,920,600 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | 2,562,200 | --- | 4,295,600 | 5,917,200 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | 3,850,000 | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | 3,093,800 | --- | 5,166,100 | 6,580,500 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | 3,850,000 | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 856,700 | --- | 220,500 | --- |
09:40 | --- | 1,269,700 | 279,800 | 394,100 | --- |
09:50 | --- | 1,499,300 | 326,300 | --- | --- |
10:00 | --- | 1,785,100 | --- | --- | --- |
10:10 | --- | 1,907,200 | --- | --- | --- |
10:20 | --- | 2,009,000 | --- | --- | --- |
10:30 | --- | 2,114,500 | 564,700 | --- | --- |
10:40 | --- | 2,219,700 | --- | 735,600 | --- |
10:50 | --- | 2,343,500 | --- | 778,200 | --- |
11:00 | --- | 2,415,600 | --- | 806,900 | --- |
11:10 | --- | 2,498,100 | --- | --- | --- |
11:20 | --- | 2,603,400 | --- | --- | --- |
11:30 | --- | 2,693,000 | --- | --- | --- |
11:40 | --- | 2,743,700 | --- | --- | --- |
11:50 | --- | 2,926,400 | 916,300 | --- | --- |
12:00 | --- | 2,933,600 | --- | 976,400 | --- |
12:10 | --- | 2,933,600 | --- | --- | --- |
12:20 | --- | 2,933,600 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 2,933,600 | --- | --- | --- |
12:50 | --- | 2,933,600 | --- | --- | --- |
13:00 | --- | 3,572,200 | --- | 1,151,500 | --- |
13:10 | --- | 3,749,200 | --- | --- | --- |
13:20 | --- | 3,893,000 | --- | --- | --- |
13:30 | --- | 4,011,700 | --- | --- | --- |
13:40 | --- | 4,088,100 | --- | --- | --- |
13:50 | --- | 4,161,100 | --- | --- | --- |
14:00 | --- | 4,221,400 | --- | --- | --- |
14:10 | --- | 4,307,800 | --- | --- | --- |
14:20 | --- | 4,392,300 | --- | --- | --- |
14:30 | --- | 4,488,600 | --- | --- | --- |
14:40 | --- | 4,588,500 | --- | --- | --- |
14:50 | --- | 4,697,100 | --- | --- | --- |
15:00 | --- | 4,832,500 | --- | 1,510,200 | --- |
15:10 | --- | 4,972,600 | --- | --- | --- |
15:20 | --- | 5,255,000 | --- | --- | --- |
15:30 | --- | 5,898,700 | --- | --- | --- |
15:40 | --- | 5,898,700 | --- | --- | --- |
15:50 | --- | 5,898,700 | --- | --- | --- |
16:00 | 3,143,900 | 5,898,700 | --- | 2,170,800 | --- |
16:10 | --- | 5,898,700 | --- | --- | --- |
16:20 | --- | 5,898,700 | --- | --- | --- |
16:30 | --- | 5,898,700 | --- | --- | --- |
16:40 | --- | 5,898,700 | --- | --- | --- |
16:50 | --- | 5,898,700 | --- | --- | --- |
17:00 | 3,143,900 | 5,898,700 | --- | 2,170,800 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 368,600 | --- | --- | --- | --- |
09:40 | 598,900 | --- | --- | --- | --- |
09:50 | 783,700 | --- | --- | --- | --- |
10:00 | 859,100 | --- | --- | --- | --- |
10:10 | 969,800 | --- | --- | --- | --- |
10:20 | 1,031,700 | --- | --- | --- | --- |
10:30 | 1,100,100 | --- | --- | --- | --- |
10:40 | 1,169,300 | --- | --- | --- | --- |
10:50 | 1,279,500 | --- | --- | --- | --- |
11:00 | 1,347,000 | --- | --- | --- | --- |
11:10 | 1,388,700 | --- | --- | --- | --- |
11:20 | 1,438,000 | --- | --- | --- | --- |
11:30 | 1,479,400 | --- | --- | --- | --- |
11:40 | 1,516,600 | --- | --- | --- | --- |
11:50 | 1,556,400 | --- | --- | --- | --- |
12:00 | 1,571,800 | --- | --- | --- | --- |
12:10 | 1,571,800 | --- | --- | --- | --- |
12:20 | 1,571,800 | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 1,571,800 | --- | --- | --- | --- |
12:50 | 1,571,800 | --- | --- | --- | --- |
13:00 | 1,704,200 | --- | --- | --- | --- |
13:10 | 1,756,400 | --- | --- | --- | --- |
13:20 | 1,841,600 | --- | --- | --- | --- |
13:30 | 1,890,800 | --- | --- | --- | --- |
13:40 | 1,918,800 | --- | --- | --- | --- |
13:50 | 1,969,200 | --- | --- | --- | --- |
14:00 | 1,993,200 | --- | --- | --- | --- |
14:10 | 2,037,200 | --- | --- | --- | --- |
14:20 | 2,086,900 | --- | --- | --- | --- |
14:30 | 2,115,900 | --- | --- | --- | --- |
14:40 | 2,148,700 | --- | --- | --- | --- |
14:50 | 2,185,600 | --- | --- | --- | --- |
15:00 | 2,224,100 | --- | --- | --- | --- |
15:10 | 2,291,700 | --- | --- | --- | --- |
15:20 | 2,370,200 | --- | --- | --- | --- |
15:30 | 2,767,500 | --- | --- | --- | --- |
15:40 | 2,767,500 | --- | --- | --- | --- |
15:50 | 2,767,500 | --- | --- | --- | --- |
16:00 | 2,767,500 | --- | --- | --- | --- |
16:10 | 2,767,500 | --- | --- | --- | --- |
16:20 | 2,767,500 | --- | --- | --- | --- |
16:30 | 2,767,500 | --- | --- | --- | --- |
16:40 | 2,767,500 | --- | --- | --- | --- |
16:50 | 2,767,500 | --- | --- | --- | --- |
17:00 | 2,767,500 | --- | --- | --- | --- |