資生堂(4911) 値上がり統計【株価】

過去15日間の資生堂(4911)の【株価】統計

資生堂(4911)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	4,952	---	---	---	4,764
09:30	---	---	---	---	4,773
09:40	4,962	---	---	---	4,726
09:50	---	---	---	4,790	4,723
10:00	---	---	---	4,788	4,681
10:10	---	---	---	4,782	4,675
10:20	---	---	---	4,799	4,650
10:30	---	---	---	4,805	---
10:40	---	4,752	---	4,805	---
10:50	---	---	---	4,814	---
11:00	---	---	---	4,818	---
11:10	---	---	---	4,819	---
11:20	4,963	---	---	4,805	4,603
11:30	---	4,774	---	4,797	4,586
11:40	---	---	---	4,805	---
11:50	---	---	---	4,805	---
12:00	---	---	---	4,805	---
12:10	---	---	---	4,805	---
12:20	4,967	---	---	4,805	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	4,855	---	4,784	4,632
13:30	4,939	---	---	4,816	---
13:40	4,928	---	---	4,822	---
13:50	---	---	---	4,817	---
14:00	---	---	---	4,814	---
14:10	---	---	---	4,818	---
14:20	---	4,847	---	4,812	4,654
14:30	---	---	---	4,818	---
14:40	4,927	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	4,862	---	4,810	4,656
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	4,916	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	4,862	---	4,810	4,656
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	4,916	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	4,489	---	---	---
09:20	---	4,464	---	---	---
09:30	---	4,471	---	4,340	---
09:40	---	4,485	4,353	4,323	---
09:50	---	4,466	4,346	---	---
10:00	---	4,451	---	---	---
10:10	---	4,468	---	---	---
10:20	---	4,473	---	---	---
10:30	---	4,464	4,376	---	---
10:40	---	4,463	---	4,338	---
10:50	---	4,464	---	4,322	---
11:00	---	4,441	---	4,317	---
11:10	---	4,453	---	---	---
11:20	---	4,452	---	---	---
11:30	---	4,468	---	---	---
11:40	---	4,466	---	---	---
11:50	---	4,466	4,334	---	---
12:00	---	4,466	---	4,315	---
12:10	---	4,466	---	---	---
12:20	---	4,466	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	4,526	---	---	---
12:50	---	4,502	---	---	---
13:00	---	4,518	---	4,316	---
13:10	---	4,520	---	---	---
13:20	---	4,507	---	---	---
13:30	---	4,508	---	---	---
13:40	---	4,503	---	---	---
13:50	---	4,502	---	---	---
14:00	---	4,498	---	---	---
14:10	---	4,508	---	---	---
14:20	---	4,508	---	---	---
14:30	---	4,517	---	---	---
14:40	---	4,498	---	---	---
14:50	---	4,499	---	---	---
15:00	---	4,494	---	4,317	---
15:10	---	4,490	---	---	---
15:20	---	4,490	---	---	---
15:30	---	4,490	---	---	---
15:40	---	4,490	---	---	---
15:50	---	4,490	---	---	---
16:00	4,510	4,490	---	4,320	---
16:10	---	4,490	---	---	---
16:20	---	4,490	---	---	---
16:30	---	4,490	---	---	---
16:40	---	4,490	---	---	---
16:50	---	4,490	---	---	---
17:00	4,510	4,490	---	4,320	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	4,327	---	---	---	---
09:20	4,357	---	---	---	---
09:30	4,339	---	---	---	---
09:40	4,341	---	---	---	---
09:50	4,362	---	---	---	---
10:00	4,357	---	---	---	---
10:10	4,358	---	---	---	---
10:20	4,345	---	---	---	---
10:30	4,358	---	---	---	---
10:40	4,350	---	---	---	---
10:50	4,334	---	---	---	---
11:00	4,323	---	---	---	---
11:10	4,326	---	---	---	---
11:20	4,330	---	---	---	---
11:30	4,337	---	---	---	---
11:40	4,334	---	---	---	---
11:50	4,334	---	---	---	---
12:00	4,334	---	---	---	---
12:10	4,334	---	---	---	---
12:20	4,334	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	4,357	---	---	---	---
12:50	4,362	---	---	---	---
13:00	4,367	---	---	---	---
13:10	4,359	---	---	---	---
13:20	4,347	---	---	---	---
13:30	4,337	---	---	---	---
13:40	4,333	---	---	---	---
13:50	4,332	---	---	---	---
14:00	4,346	---	---	---	---
14:10	4,345	---	---	---	---
14:20	4,354	---	---	---	---
14:30	4,353	---	---	---	---
14:40	4,352	---	---	---	---
14:50	4,357	---	---	---	---
15:00	4,356	---	---	---	---
15:10	4,354	---	---	---	---
15:20	4,354	---	---	---	---
15:30	4,354	---	---	---	---
15:40	4,354	---	---	---	---
15:50	4,354	---	---	---	---
16:00	4,354	---	---	---	---
16:10	4,354	---	---	---	---
16:20	4,354	---	---	---	---
16:30	4,354	---	---	---	---
16:40	4,354	---	---	---	---
16:50	4,354	---	---	---	---
17:00	4,354	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます