資生堂(4911)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 183 | --- | --- | --- | 67 |
09:30 | --- | --- | --- | --- | 77 |
09:40 | 242 | --- | --- | --- | 113 |
09:50 | --- | --- | --- | 208 | 125 |
10:00 | --- | --- | --- | 218 | 180 |
10:10 | --- | --- | --- | 249 | 184 |
10:20 | --- | --- | --- | 180 | 232 |
10:30 | --- | --- | --- | 174 | --- |
10:40 | --- | 397 | --- | 185 | --- |
10:50 | --- | --- | --- | 163 | --- |
11:00 | --- | --- | --- | 164 | --- |
11:10 | --- | --- | --- | 171 | --- |
11:20 | 460 | --- | --- | 195 | 463 |
11:30 | --- | 371 | --- | 230 | 319 |
11:40 | --- | --- | --- | 216 | --- |
11:50 | --- | --- | --- | 216 | --- |
12:00 | --- | --- | --- | 216 | --- |
12:10 | --- | --- | --- | 216 | --- |
12:20 | 407 | --- | --- | 216 | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 249 | --- | 319 | 358 |
13:30 | 457 | --- | --- | 221 | --- |
13:40 | 344 | --- | --- | 212 | --- |
13:50 | --- | --- | --- | 216 | --- |
14:00 | --- | --- | --- | 235 | --- |
14:10 | --- | --- | --- | 220 | --- |
14:20 | --- | 273 | --- | 239 | 299 |
14:30 | --- | --- | --- | 228 | --- |
14:40 | 294 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | 264 | --- | 294 | 337 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | 353 | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | 265 | --- | 294 | 338 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | 354 | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 29 | --- | --- | --- |
09:20 | --- | 52 | --- | --- | --- |
09:30 | --- | 51 | --- | 477 | --- |
09:40 | --- | 49 | 335 | 467 | --- |
09:50 | --- | 54 | 297 | --- | --- |
10:00 | --- | 63 | --- | --- | --- |
10:10 | --- | 64 | --- | --- | --- |
10:20 | --- | 58 | --- | --- | --- |
10:30 | --- | 61 | 268 | --- | --- |
10:40 | --- | 69 | --- | 322 | --- |
10:50 | --- | 74 | --- | 374 | --- |
11:00 | --- | 100 | --- | 253 | --- |
11:10 | --- | 84 | --- | --- | --- |
11:20 | --- | 91 | --- | --- | --- |
11:30 | --- | 81 | --- | --- | --- |
11:40 | --- | 80 | --- | --- | --- |
11:50 | --- | 80 | 416 | --- | --- |
12:00 | --- | 80 | --- | 310 | --- |
12:10 | --- | 80 | --- | --- | --- |
12:20 | --- | 80 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 59 | --- | --- | --- |
12:50 | --- | 70 | --- | --- | --- |
13:00 | --- | 55 | --- | 392 | --- |
13:10 | --- | 61 | --- | --- | --- |
13:20 | --- | 64 | --- | --- | --- |
13:30 | --- | 66 | --- | --- | --- |
13:40 | --- | 69 | --- | --- | --- |
13:50 | --- | 74 | --- | --- | --- |
14:00 | --- | 72 | --- | --- | --- |
14:10 | --- | 69 | --- | --- | --- |
14:20 | --- | 72 | --- | --- | --- |
14:30 | --- | 62 | --- | --- | --- |
14:40 | --- | 78 | --- | --- | --- |
14:50 | --- | 83 | --- | --- | --- |
15:00 | --- | 93 | --- | 422 | --- |
15:10 | --- | 97 | --- | --- | --- |
15:20 | --- | 97 | --- | --- | --- |
15:30 | --- | 97 | --- | --- | --- |
15:40 | --- | 96 | --- | --- | --- |
15:50 | --- | 96 | --- | --- | --- |
16:00 | 436 | 96 | --- | 356 | --- |
16:10 | --- | 96 | --- | --- | --- |
16:20 | --- | 96 | --- | --- | --- |
16:30 | --- | 96 | --- | --- | --- |
16:40 | --- | 96 | --- | --- | --- |
16:50 | --- | 96 | --- | --- | --- |
17:00 | 436 | 96 | --- | 356 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 57 | --- | --- | --- | --- |
09:20 | 55 | --- | --- | --- | --- |
09:30 | 58 | --- | --- | --- | --- |
09:40 | 59 | --- | --- | --- | --- |
09:50 | 51 | --- | --- | --- | --- |
10:00 | 52 | --- | --- | --- | --- |
10:10 | 53 | --- | --- | --- | --- |
10:20 | 59 | --- | --- | --- | --- |
10:30 | 58 | --- | --- | --- | --- |
10:40 | 62 | --- | --- | --- | --- |
10:50 | 77 | --- | --- | --- | --- |
11:00 | 88 | --- | --- | --- | --- |
11:10 | 86 | --- | --- | --- | --- |
11:20 | 92 | --- | --- | --- | --- |
11:30 | 84 | --- | --- | --- | --- |
11:40 | 96 | --- | --- | --- | --- |
11:50 | 96 | --- | --- | --- | --- |
12:00 | 96 | --- | --- | --- | --- |
12:10 | 96 | --- | --- | --- | --- |
12:20 | 96 | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 84 | --- | --- | --- | --- |
12:50 | 79 | --- | --- | --- | --- |
13:00 | 74 | --- | --- | --- | --- |
13:10 | 80 | --- | --- | --- | --- |
13:20 | 98 | --- | --- | --- | --- |
13:30 | 106 | --- | --- | --- | --- |
13:40 | 127 | --- | --- | --- | --- |
13:50 | 117 | --- | --- | --- | --- |
14:00 | 103 | --- | --- | --- | --- |
14:10 | 109 | --- | --- | --- | --- |
14:20 | 95 | --- | --- | --- | --- |
14:30 | 94 | --- | --- | --- | --- |
14:40 | 93 | --- | --- | --- | --- |
14:50 | 88 | --- | --- | --- | --- |
15:00 | 94 | --- | --- | --- | --- |
15:10 | 97 | --- | --- | --- | --- |
15:20 | 97 | --- | --- | --- | --- |
15:30 | 97 | --- | --- | --- | --- |
15:40 | 96 | --- | --- | --- | --- |
15:50 | 96 | --- | --- | --- | --- |
16:00 | 96 | --- | --- | --- | --- |
16:10 | 96 | --- | --- | --- | --- |
16:20 | 96 | --- | --- | --- | --- |
16:30 | 96 | --- | --- | --- | --- |
16:40 | 96 | --- | --- | --- | --- |
16:50 | 96 | --- | --- | --- | --- |
17:00 | 96 | --- | --- | --- | --- |