資生堂(4911) 値上がり統計【前日比(円)】

過去15日間の資生堂(4911)の【前日比(円)】統計

資生堂(4911)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	+90	---	---	---	+254
09:30	---	---	---	---	+263
09:40	+100	---	---	---	+216
09:50	---	---	---	+134	+213
10:00	---	---	---	+132	+171
10:10	---	---	---	+126	+165
10:20	---	---	---	+143	+140
10:30	---	---	---	+149	---
10:40	---	+17	---	+149	---
10:50	---	---	---	+158	---
11:00	---	---	---	+162	---
11:10	---	---	---	+163	---
11:20	+101	---	---	+149	+93
11:30	---	+39	---	+141	+76
11:40	---	---	---	+149	---
11:50	---	---	---	+149	---
12:00	---	---	---	+149	---
12:10	---	---	---	+149	---
12:20	+105	---	---	+149	---

[後場]前日比 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	+120	---	+128	+122
13:30	+77	---	---	+160	---
13:40	+66	---	---	+166	---
13:50	---	---	---	+161	---
14:00	---	---	---	+158	---
14:10	---	---	---	+162	---
14:20	---	+112	---	+156	+144
14:30	---	---	---	+162	---
14:40	+65	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	+127	---	+154	+146
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	+54	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	+127	---	+154	+146
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	+54	---	---	---	---
17:00	---	---	---	---	---

[前場]前日比 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	+192	---	---	---
09:20	---	+167	---	---	---
09:30	---	+174	---	+72	---
09:40	---	+188	+33	+55	---
09:50	---	+169	+26	---	---
10:00	---	+154	---	---	---
10:10	---	+171	---	---	---
10:20	---	+176	---	---	---
10:30	---	+167	+56	---	---
10:40	---	+166	---	+70	---
10:50	---	+167	---	+54	---
11:00	---	+144	---	+49	---
11:10	---	+156	---	---	---
11:20	---	+155	---	---	---
11:30	---	+171	---	---	---
11:40	---	+169	---	---	---
11:50	---	+169	+14	---	---
12:00	---	+169	---	+47	---
12:10	---	+169	---	---	---
12:20	---	+169	---	---	---

[後場]前日比 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	+229	---	---	---
12:50	---	+205	---	---	---
13:00	---	+221	---	+48	---
13:10	---	+223	---	---	---
13:20	---	+210	---	---	---
13:30	---	+211	---	---	---
13:40	---	+206	---	---	---
13:50	---	+205	---	---	---
14:00	---	+201	---	---	---
14:10	---	+211	---	---	---
14:20	---	+211	---	---	---
14:30	---	+220	---	---	---
14:40	---	+201	---	---	---
14:50	---	+202	---	---	---
15:00	---	+197	---	+49	---
15:10	---	+193	---	---	---
15:20	---	+193	---	---	---
15:30	---	+193	---	---	---
15:40	---	+193	---	---	---
15:50	---	+193	---	---	---
16:00	+20	+193	---	+52	---
16:10	---	+193	---	---	---
16:20	---	+193	---	---	---
16:30	---	+193	---	---	---
16:40	---	+193	---	---	---
16:50	---	+193	---	---	---
17:00	+20	+193	---	+52	---

[前場]前日比 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	+112	---	---	---	---
09:20	+142	---	---	---	---
09:30	+124	---	---	---	---
09:40	+126	---	---	---	---
09:50	+147	---	---	---	---
10:00	+142	---	---	---	---
10:10	+143	---	---	---	---
10:20	+130	---	---	---	---
10:30	+143	---	---	---	---
10:40	+135	---	---	---	---
10:50	+119	---	---	---	---
11:00	+108	---	---	---	---
11:10	+111	---	---	---	---
11:20	+115	---	---	---	---
11:30	+122	---	---	---	---
11:40	+119	---	---	---	---
11:50	+119	---	---	---	---
12:00	+119	---	---	---	---
12:10	+119	---	---	---	---
12:20	+119	---	---	---	---

[後場]前日比 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	+142	---	---	---	---
12:50	+147	---	---	---	---
13:00	+152	---	---	---	---
13:10	+144	---	---	---	---
13:20	+132	---	---	---	---
13:30	+122	---	---	---	---
13:40	+118	---	---	---	---
13:50	+117	---	---	---	---
14:00	+131	---	---	---	---
14:10	+130	---	---	---	---
14:20	+139	---	---	---	---
14:30	+138	---	---	---	---
14:40	+137	---	---	---	---
14:50	+142	---	---	---	---
15:00	+141	---	---	---	---
15:10	+139	---	---	---	---
15:20	+139	---	---	---	---
15:30	+139	---	---	---	---
15:40	+139	---	---	---	---
15:50	+139	---	---	---	---
16:00	+139	---	---	---	---
16:10	+139	---	---	---	---
16:20	+139	---	---	---	---
16:30	+139	---	---	---	---
16:40	+139	---	---	---	---
16:50	+139	---	---	---	---
17:00	+139	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます