資生堂(4911)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | +2.66 | --- | --- | --- |
| 09:20 | --- | +3.37 | --- | --- | --- |
| 09:30 | --- | +2.94 | --- | --- | --- |
| 09:40 | --- | +2.99 | --- | --- | --- |
| 09:50 | --- | +3.49 | --- | --- | --- |
| 10:00 | --- | +3.37 | --- | --- | --- |
| 10:10 | --- | +3.39 | --- | --- | --- |
| 10:20 | --- | +3.08 | --- | --- | --- |
| 10:30 | --- | +3.39 | --- | --- | --- |
| 10:40 | --- | +3.20 | --- | --- | --- |
| 10:50 | --- | +2.82 | --- | --- | --- |
| 11:00 | --- | +2.56 | --- | --- | --- |
| 11:10 | --- | +2.63 | --- | --- | --- |
| 11:20 | --- | +2.73 | --- | --- | --- |
| 11:30 | --- | +2.89 | --- | --- | --- |
| 11:40 | --- | +2.82 | --- | --- | --- |
| 11:50 | --- | +2.82 | --- | --- | --- |
| 12:00 | --- | +2.82 | --- | --- | --- |
| 12:10 | --- | +2.82 | --- | --- | --- |
| 12:20 | --- | +2.82 | --- | --- | --- |
| 時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +3.37 | --- | --- | --- |
| 12:50 | --- | +3.49 | --- | --- | --- |
| 13:00 | --- | +3.61 | --- | --- | --- |
| 13:10 | --- | +3.42 | --- | --- | --- |
| 13:20 | --- | +3.13 | --- | --- | --- |
| 13:30 | --- | +2.89 | --- | --- | --- |
| 13:40 | --- | +2.80 | --- | --- | --- |
| 13:50 | --- | +2.78 | --- | --- | --- |
| 14:00 | --- | +3.11 | --- | --- | --- |
| 14:10 | --- | +3.08 | --- | --- | --- |
| 14:20 | --- | +3.30 | --- | --- | --- |
| 14:30 | --- | +3.27 | --- | --- | --- |
| 14:40 | --- | +3.25 | --- | --- | --- |
| 14:50 | --- | +3.37 | --- | --- | --- |
| 15:00 | --- | +3.35 | --- | --- | --- |
| 15:10 | --- | +3.30 | --- | --- | --- |
| 15:20 | --- | +3.30 | --- | --- | --- |
| 15:30 | --- | +3.30 | --- | --- | --- |
| 15:40 | --- | +3.30 | --- | --- | --- |
| 15:50 | --- | +3.30 | --- | --- | --- |
| 16:00 | --- | +3.30 | --- | --- | --- |
| 16:10 | --- | +3.30 | --- | --- | --- |
| 16:20 | --- | +3.30 | --- | --- | --- |
| 16:30 | --- | +3.30 | --- | --- | --- |
| 16:40 | --- | +3.30 | --- | --- | --- |
| 16:50 | --- | +3.30 | --- | --- | --- |
| 17:00 | --- | +3.30 | --- | --- | --- |
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | +3.30 | --- |
| 09:20 | --- | --- | +2.96 | +2.73 | +1.96 |
| 09:30 | --- | --- | +2.44 | +2.64 | --- |
| 09:40 | --- | --- | --- | +2.83 | --- |
| 09:50 | --- | --- | --- | +2.69 | --- |
| 10:00 | --- | --- | +2.88 | +2.98 | --- |
| 10:10 | --- | --- | +2.96 | +2.27 | +2.57 |
| 10:20 | --- | --- | +3.28 | +1.40 | +2.54 |
| 10:30 | --- | --- | +3.18 | --- | --- |
| 10:40 | --- | --- | +3.08 | --- | --- |
| 10:50 | --- | --- | +3.28 | +0.59 | --- |
| 11:00 | --- | --- | +3.35 | +0.39 | --- |
| 11:10 | --- | --- | +3.40 | +0.59 | --- |
| 11:20 | --- | --- | +3.30 | +0.52 | +2.57 |
| 11:30 | --- | --- | +3.40 | +0.44 | --- |
| 11:40 | --- | --- | +3.40 | +0.49 | --- |
| 11:50 | --- | --- | +3.40 | +0.49 | --- |
| 12:00 | --- | --- | +3.40 | +0.49 | --- |
| 12:10 | --- | --- | +3.40 | +0.49 | --- |
| 12:20 | --- | --- | +3.40 | +0.49 | +2.42 |
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | +3.85 | --- | --- |
| 12:50 | --- | --- | +4.02 | --- | --- |
| 13:00 | --- | --- | +3.52 | --- | --- |
| 13:10 | --- | --- | +3.55 | --- | --- |
| 13:20 | --- | --- | +3.38 | +0.02 | --- |
| 13:30 | --- | --- | +3.48 | --- | +2.34 |
| 13:40 | --- | --- | +3.75 | --- | --- |
| 13:50 | --- | --- | +3.89 | --- | --- |
| 14:00 | --- | --- | +3.92 | --- | --- |
| 14:10 | --- | --- | +3.89 | --- | --- |
| 14:20 | --- | --- | +3.94 | --- | +2.52 |
| 14:30 | --- | --- | +3.85 | --- | +2.39 |
| 14:40 | --- | --- | +3.82 | --- | --- |
| 14:50 | --- | --- | +3.87 | --- | --- |
| 15:00 | --- | --- | +3.92 | --- | --- |
| 15:10 | --- | --- | +4.24 | --- | --- |
| 15:20 | --- | --- | +4.24 | --- | --- |
| 15:30 | --- | --- | +4.24 | --- | +2.22 |
| 15:40 | --- | --- | +4.24 | --- | --- |
| 15:50 | --- | --- | +4.24 | --- | --- |
| 16:00 | --- | --- | +4.24 | --- | --- |
| 16:10 | --- | --- | +4.24 | --- | --- |
| 16:20 | --- | --- | +4.24 | --- | --- |
| 16:30 | --- | --- | +4.24 | --- | +2.22 |
| 16:40 | --- | --- | +4.24 | --- | --- |
| 16:50 | --- | --- | +4.24 | --- | --- |
| 17:00 | --- | --- | +4.24 | --- | --- |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | +0.23 | --- | +1.66 | --- |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | +0.80 | --- | +1.97 | --- |
| 10:30 | --- | +1.23 | --- | +2.27 | --- |
| 10:40 | --- | +1.36 | --- | +2.32 | --- |
| 10:50 | --- | --- | --- | +2.37 | --- |
| 11:00 | --- | --- | --- | +2.34 | --- |
| 11:10 | --- | --- | --- | +2.29 | --- |
| 11:20 | --- | +1.41 | --- | +1.94 | --- |
| 11:30 | --- | +1.61 | --- | --- | --- |
| 11:40 | --- | +1.61 | --- | --- | --- |
| 11:50 | --- | +1.61 | --- | --- | --- |
| 12:00 | --- | +1.61 | --- | --- | --- |
| 12:10 | --- | +1.61 | --- | --- | --- |
| 12:20 | --- | +1.61 | --- | +1.86 | --- |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +2.01 | --- | --- | --- |
| 12:50 | --- | +1.83 | --- | --- | --- |
| 13:00 | --- | +1.71 | --- | --- | --- |
| 13:10 | --- | +1.58 | --- | --- | --- |
| 13:20 | --- | +1.63 | --- | +1.92 | --- |
| 13:30 | --- | +1.56 | --- | --- | --- |
| 13:40 | --- | +1.68 | --- | --- | --- |
| 13:50 | --- | +1.81 | --- | +2.19 | --- |
| 14:00 | --- | +1.88 | --- | --- | --- |
| 14:10 | --- | +1.91 | --- | --- | --- |
| 14:20 | --- | +1.88 | --- | +2.02 | --- |
| 14:30 | --- | +2.04 | --- | --- | --- |
| 14:40 | --- | +1.83 | --- | --- | --- |
| 14:50 | --- | +1.61 | --- | --- | --- |
| 15:00 | --- | +1.58 | --- | --- | --- |
| 15:10 | --- | +1.68 | --- | --- | --- |
| 15:20 | --- | +1.68 | --- | +2.27 | --- |
| 15:30 | --- | +1.68 | --- | --- | --- |
| 15:40 | --- | +1.68 | --- | --- | --- |
| 15:50 | --- | +1.68 | --- | --- | --- |
| 16:00 | --- | +1.68 | --- | --- | --- |
| 16:10 | --- | +1.68 | --- | --- | --- |
| 16:20 | --- | +1.68 | --- | +2.27 | --- |
| 16:30 | --- | +1.68 | --- | --- | --- |
| 16:40 | --- | +1.68 | --- | --- | --- |
| 16:50 | --- | +1.68 | --- | --- | --- |
| 17:00 | --- | +1.68 | --- | --- | --- |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス