エン・ジャパン(4849) 値上がり統計【株価】

過去15日間のエン・ジャパン(4849)の【株価】統計

エン・ジャパン(4849)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	2,749	---
09:40	2,691	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	2,735	---	---	---	---
10:30	---	2,667	---	2,745	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	2,743	---	---	---	---
11:30	---	2,660	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	2,740	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	2,669	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	2,664	---	---	---
14:40	---	---	---	2,744	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	2,672	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	2,740	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	2,672	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	2,740	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	2,786	---	2,650	---
09:30	---	---	---	---	---
09:40	---	2,809	---	---	---
09:50	---	2,803	---	2,668	---
10:00	---	---	2,754	---	---
10:10	---	---	---	2,677	---
10:20	---	---	---	2,689	---
10:30	---	---	---	2,694	---
10:40	---	---	---	2,697	---
10:50	---	---	---	2,698	---
11:00	---	---	---	2,694	---
11:10	---	---	---	2,702	---
11:20	---	---	---	2,703	2,612
11:30	---	2,796	---	2,703	---
11:40	---	---	2,763	2,701	---
11:50	---	---	---	2,701	---
12:00	---	---	---	2,701	---
12:10	---	---	---	2,701	---
12:20	---	2,800	---	2,701	2,604

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	2,708	---
12:50	---	---	---	2,708	---
13:00	---	2,828	---	2,723	---
13:10	---	2,843	---	2,729	---
13:20	---	2,848	---	2,730	---
13:30	---	2,843	2,770	2,729	---
13:40	---	2,852	---	2,730	---
13:50	---	2,850	---	2,728	---
14:00	---	2,850	---	2,730	---
14:10	---	2,842	---	2,730	---
14:20	---	2,836	---	2,735	---
14:30	---	2,828	---	2,735	---
14:40	---	2,831	---	2,734	---
14:50	---	---	2,756	2,744	---
15:00	---	---	---	2,750	---
15:10	---	2,827	---	2,744	---
15:20	---	2,827	---	2,744	---
15:30	---	2,827	---	2,744	---
15:40	---	2,827	2,756	2,744	2,592
15:50	---	2,827	---	2,744	---
16:00	---	2,827	---	2,744	---
16:10	---	2,827	---	2,744	---
16:20	---	2,827	---	2,744	---
16:30	---	2,827	---	2,744	---
16:40	---	2,827	2,756	2,744	2,592
16:50	---	2,827	---	2,744	---
17:00	---	2,827	---	2,744	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます