クリーク・アンド・リバー社(4763) 値上がり統計【株価】

過去15日間のクリーク・アンド・リバー社(4763)の【株価】統計

クリーク・アンド・リバー社(4763)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	1,737	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	1,712	---	---	---	---
10:30	---	---	---	1,735	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	1,715
11:10	---	---	---	---	---
11:20	1,716	---	---	---	---
11:30	---	---	---	1,740	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,712	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,718	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	1,739	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,708	---	---	---	---
14:30	1,704	---	---	---	---
14:40	---	---	---	1,740	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	1,711	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	1,743	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,711	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	1,743	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	1,706	---	---
09:40	---	---	1,706	---	---
09:50	---	---	---	---	---
10:00	---	---	---	1,681	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	1,702	---	---	---
10:40	1,715	---	---	---	---
10:50	1,713	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	1,703	---	---	---
11:50	1,712	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	1,706	---	---	---
12:50	1,711	1,704	---	1,691	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	1,705	---	---	---
13:50	1,712	---	---	1,693	---
14:00	---	---	---	1,687	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	1,710	---	---	---
14:40	---	---	---	---	---
14:50	1,712	---	---	1,694	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	1,701	---	1,693	---
16:00	1,710	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	1,701	---	1,693	---
17:00	1,710	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,686	1,656	---	1,624	---
09:30	1,686	1,648	---	1,623	---
09:40	---	---	1,613	1,626	---
09:50	---	---	---	---	---
10:00	---	---	---	---	1,611
10:10	---	---	---	---	---
10:20	---	---	---	1,621	---
10:30	1,672	1,658	---	1,615	---
10:40	---	---	1,619	---	---
10:50	---	---	1,615	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	1,620	---
11:30	1,675	1,658	---	---	---
11:40	---	---	---	---	---
11:50	---	---	1,618	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,677	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	1,622	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,686	---	---	1,620	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	1,626	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,689	1,662	---	1,619	---
14:30	---	1,659	---	---	---
14:40	---	---	1,629	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	1,685	---	---	---	---
15:30	---	1,664	---	1,610	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,685	---	---	---	---
16:30	---	1,664	---	1,610	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます