ソレイジア・ファーマ(4597)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | 0 |
09:30 | 1,112,600 | --- | --- | --- | 1,815,700 |
09:40 | 2,136,000 | --- | --- | --- | 1,892,900 |
09:50 | 2,137,500 | --- | --- | --- | 2,299,600 |
10:00 | 2,139,400 | --- | --- | --- | 2,299,800 |
10:10 | 2,156,500 | --- | --- | 973,900 | 2,299,800 |
10:20 | 2,397,300 | --- | --- | --- | 2,354,600 |
10:30 | 2,409,600 | --- | --- | 1,486,200 | --- |
10:40 | 2,426,500 | --- | --- | 1,911,600 | --- |
10:50 | 2,431,600 | --- | --- | 1,915,600 | --- |
11:00 | 2,436,600 | --- | --- | 1,915,600 | --- |
11:10 | 2,439,400 | --- | --- | 1,919,500 | --- |
11:20 | 2,441,300 | --- | --- | 1,925,900 | --- |
11:30 | 2,453,000 | --- | --- | 1,937,100 | --- |
11:40 | 3,076,800 | --- | --- | --- | --- |
11:50 | 3,191,400 | --- | --- | --- | --- |
12:00 | 3,258,800 | --- | --- | --- | --- |
12:10 | 3,258,800 | --- | --- | --- | --- |
12:20 | 3,258,800 | --- | --- | --- | --- |
時間 | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 3,258,800 | --- | --- | 2,056,300 | 2,447,000 |
12:50 | 3,258,800 | --- | --- | --- | --- |
13:00 | 4,295,400 | --- | --- | --- | --- |
13:10 | 4,305,400 | --- | --- | --- | --- |
13:20 | 5,101,200 | --- | --- | --- | 2,853,600 |
13:30 | 5,180,100 | --- | --- | 2,805,800 | --- |
13:40 | 5,184,500 | --- | --- | --- | 2,857,800 |
13:50 | 5,184,500 | --- | --- | --- | 2,863,400 |
14:00 | 5,185,500 | --- | --- | 2,831,100 | 2,886,300 |
14:10 | 5,185,500 | --- | --- | --- | 2,892,300 |
14:20 | 5,185,500 | --- | --- | --- | 2,892,300 |
14:30 | 5,185,500 | --- | --- | --- | --- |
14:40 | 5,185,500 | --- | --- | --- | --- |
14:50 | 5,468,700 | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | 5,889,900 | --- | --- | --- | 2,919,400 |
15:20 | 5,890,900 | --- | --- | --- | 2,925,700 |
15:30 | 6,030,400 | --- | --- | --- | 3,042,000 |
15:40 | 6,030,400 | --- | --- | --- | 3,042,000 |
15:50 | --- | --- | --- | --- | 3,042,000 |
16:00 | --- | --- | --- | --- | 3,042,000 |
16:10 | --- | --- | --- | --- | 3,042,000 |
16:20 | --- | --- | --- | --- | 3,042,000 |
16:30 | --- | --- | --- | --- | 3,042,000 |
16:40 | --- | --- | --- | --- | 3,042,000 |
16:50 | --- | --- | --- | --- | 3,042,000 |
17:00 | --- | --- | --- | --- | 3,042,000 |
時間 | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | 2,159,900 | 1,270,400 |
09:50 | --- | --- | --- | --- | 1,271,500 |
10:00 | --- | --- | --- | --- | 1,276,400 |
10:10 | --- | --- | --- | --- | 1,281,100 |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | 1,306,000 |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | 2,220,000 | --- |
11:00 | --- | --- | --- | 2,220,000 | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | 2,765,500 | --- |
13:30 | --- | --- | --- | 2,771,500 | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | 2,837,000 | --- |
14:20 | --- | --- | --- | 2,838,000 | --- |
14:30 | --- | --- | --- | 2,838,700 | --- |
14:40 | --- | --- | --- | 2,838,700 | --- |
14:50 | --- | --- | --- | 2,848,900 | --- |
15:00 | --- | --- | --- | 2,849,900 | --- |
15:10 | --- | --- | 3,184,500 | --- | --- |
15:20 | --- | --- | 3,244,800 | --- | --- |
15:30 | --- | --- | 3,389,900 | --- | --- |
15:40 | --- | --- | 3,389,900 | --- | --- |
15:50 | --- | --- | 3,389,900 | --- | --- |
16:00 | --- | --- | 3,389,900 | --- | --- |
16:10 | --- | --- | 3,389,900 | --- | --- |
16:20 | --- | --- | 3,389,900 | --- | --- |
16:30 | --- | --- | 3,389,900 | --- | --- |
16:40 | --- | --- | 3,389,900 | --- | --- |
16:50 | --- | --- | 3,389,900 | --- | --- |
17:00 | --- | --- | 3,389,900 | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | 0 | 0 | --- |
09:20 | --- | --- | 0 | 0 | 0 |
09:30 | --- | --- | 514,200 | --- | --- |
09:40 | --- | --- | --- | 501,100 | --- |
09:50 | --- | --- | --- | 502,300 | 1,393,700 |
10:00 | --- | --- | 517,500 | 510,500 | --- |
10:10 | --- | --- | --- | 512,900 | --- |
10:20 | --- | --- | 518,000 | 528,500 | 1,402,400 |
10:30 | --- | --- | 519,600 | 528,600 | 1,402,400 |
10:40 | --- | --- | 519,700 | 534,700 | 1,407,500 |
10:50 | --- | --- | 519,700 | 535,900 | --- |
11:00 | --- | --- | 519,700 | 536,400 | --- |
11:10 | --- | --- | 530,300 | 536,400 | --- |
11:20 | --- | --- | 530,300 | 547,300 | 1,630,100 |
11:30 | --- | --- | --- | 547,500 | 1,685,000 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 597,600 | --- |
12:50 | --- | --- | --- | 597,600 | --- |
13:00 | --- | --- | --- | 1,024,000 | --- |
13:10 | --- | 1,388,900 | --- | 1,030,100 | --- |
13:20 | --- | --- | --- | 1,030,300 | --- |
13:30 | --- | --- | 748,100 | 1,031,300 | --- |
13:40 | --- | --- | --- | 1,032,300 | --- |
13:50 | --- | --- | --- | 1,032,400 | --- |
14:00 | --- | 1,505,300 | --- | 1,034,200 | --- |
14:10 | 861,300 | 1,512,800 | --- | 1,035,600 | --- |
14:20 | 868,300 | --- | --- | 1,042,400 | --- |
14:30 | --- | 1,812,200 | --- | 1,042,700 | --- |
14:40 | 1,639,700 | --- | --- | 1,053,500 | --- |
14:50 | 1,640,600 | 1,844,100 | --- | 1,064,700 | --- |
15:00 | 1,640,800 | 1,864,900 | --- | 1,064,800 | --- |
15:10 | --- | 1,889,500 | --- | 1,064,800 | --- |
15:20 | --- | 1,929,100 | --- | 1,094,800 | --- |
15:30 | --- | 2,044,700 | --- | 1,178,900 | --- |
15:40 | --- | 2,044,700 | --- | 1,178,900 | --- |
15:50 | --- | 2,044,700 | --- | 1,178,900 | --- |
16:00 | --- | 2,044,700 | --- | 1,178,900 | --- |
16:10 | --- | 2,044,700 | --- | 1,178,900 | --- |
16:20 | --- | 2,044,700 | --- | 1,178,900 | --- |
16:30 | --- | 2,044,700 | --- | 1,178,900 | --- |
16:40 | --- | 2,044,700 | --- | 1,178,900 | --- |
16:50 | --- | 2,044,700 | --- | 1,178,900 | --- |
17:00 | --- | 2,044,700 | --- | 1,178,900 | --- |