ソレイジア・ファーマ(4597) 値上がり統計【株価】

過去15日間のソレイジア・ファーマ(4597)の【株価】統計

ソレイジア・ファーマ(4597)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/20(月)	5/17(金)	5/16(木)	5/15(水)	5/14(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	27	---	---	---	28
09:30	27	---	---	---	28
09:40	28	---	---	---	28
09:50	27	---	---	---	28
10:00	28	---	---	---	28
10:10	27	---	---	29	28
10:20	27	---	---	---	28
10:30	28	---	---	29	---
10:40	27	---	---	29	---
10:50	27	---	---	29	---
11:00	27	---	---	29	---
11:10	28	---	---	29	---
11:20	28	---	---	29	---
11:30	28	---	---	29	---
11:40	28	---	---	---	---
11:50	28	---	---	---	---
12:00	28	---	---	---	---
12:10	28	---	---	---	---
12:20	28	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/20(月)	5/17(金)	5/16(木)	5/15(水)	5/14(火)
12:30	---	---	---	---	---
12:40	28	---	---	29	28
12:50	28	---	---	---	---
13:00	28	---	---	---	---
13:10	27	---	---	---	---
13:20	---	---	---	---	28
13:30	---	---	---	29	---
13:40	---	---	---	---	28
13:50	---	---	---	---	28
14:00	---	---	---	29	28
14:10	---	---	---	---	28
14:20	---	---	---	---	28
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	28
15:20	---	---	---	---	28
15:30	---	---	---	---	28
15:40	---	---	---	---	28
15:50	---	---	---	---	28
16:00	---	---	---	---	28
16:10	---	---	---	---	28
16:20	---	---	---	---	28
16:30	---	---	---	---	28
16:40	---	---	---	---	28
16:50	---	---	---	---	28
17:00	---	---	---	---	28

[前場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	28
09:20	---	---	---	27	---
09:30	---	---	---	---	---
09:40	---	---	---	27	28
09:50	---	---	---	---	28
10:00	---	---	---	---	28
10:10	---	---	---	---	28
10:20	---	---	---	---	---
10:30	---	---	---	---	28
10:40	---	---	---	---	---
10:50	---	---	---	27	---
11:00	---	---	---	27	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	27	---
13:30	---	---	---	27	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	27	---
14:20	---	---	---	27	---
14:30	---	---	---	27	---
14:40	---	---	---	27	---
14:50	---	---	---	27	---
15:00	---	---	---	27	---
15:10	---	---	27	---	---
15:20	---	---	27	---	---
15:30	---	---	27	---	---
15:40	---	---	27	---	---
15:50	---	---	27	---	---
16:00	---	---	27	---	---
16:10	---	---	27	---	---
16:20	---	---	27	---	---
16:30	---	---	27	---	---
16:40	---	---	27	---	---
16:50	---	---	27	---	---
17:00	---	---	27	---	---

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	27	27	26	---
09:20	---	---	27	26	27
09:30	---	---	27	---	---
09:40	---	---	---	26	---
09:50	---	---	---	26	27
10:00	---	---	27	26	---
10:10	---	---	---	26	---
10:20	---	---	27	26	27
10:30	---	---	27	26	27
10:40	---	---	27	26	27
10:50	---	---	27	26	---
11:00	---	---	27	26	---
11:10	---	---	27	26	---
11:20	---	---	27	26	27
11:30	---	---	---	26	27
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	26	---
12:50	---	---	---	26	---
13:00	---	---	---	26	---
13:10	---	27	---	27	---
13:20	---	---	---	26	---
13:30	---	---	27	26	---
13:40	---	---	---	27	---
13:50	---	---	---	27	---
14:00	---	27	---	26	---
14:10	28	27	---	26	---
14:20	28	---	---	26	---
14:30	---	27	---	26	---
14:40	28	---	---	27	---
14:50	28	27	---	27	---
15:00	28	27	---	26	---
15:10	---	27	---	26	---
15:20	---	27	---	26	---
15:30	---	27	---	26	---
15:40	---	27	---	26	---
15:50	---	27	---	26	---
16:00	---	27	---	26	---
16:10	---	27	---	26	---
16:20	---	27	---	26	---
16:30	---	27	---	26	---
16:40	---	27	---	26	---
16:50	---	27	---	26	---
17:00	---	27	---	26	---

銘柄検索

銘柄コード(半角)または社名から検索できます