メドレックス(4586)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | 0 | --- | 0 | 0 | 0 |
09:30 | 117,900 | --- | 62,500 | --- | 691,000 |
09:40 | 252,700 | --- | --- | --- | 839,200 |
09:50 | 545,600 | --- | 178,800 | 647,600 | 912,500 |
10:00 | 1,221,900 | --- | 199,600 | 735,300 | 1,115,600 |
10:10 | 1,358,200 | --- | 232,100 | 860,500 | 1,378,700 |
10:20 | 1,523,700 | --- | 257,000 | 952,300 | 1,495,200 |
10:30 | 1,717,800 | --- | 318,100 | --- | 1,528,400 |
10:40 | 1,817,200 | --- | 322,500 | --- | 1,540,200 |
10:50 | 2,092,900 | --- | --- | --- | 1,614,100 |
11:00 | 2,344,600 | --- | 355,500 | --- | 1,692,500 |
11:10 | 2,463,400 | --- | 378,200 | --- | 1,731,500 |
11:20 | 2,978,800 | --- | 495,500 | 1,143,800 | 1,786,300 |
11:30 | 3,183,100 | --- | 511,600 | 1,273,300 | 1,793,200 |
11:40 | 3,329,200 | --- | 512,900 | --- | 1,806,700 |
11:50 | 3,535,000 | --- | 521,400 | --- | 1,952,700 |
12:00 | 3,555,600 | --- | 521,600 | --- | 1,958,000 |
12:10 | 3,555,600 | --- | 521,600 | --- | 1,958,000 |
12:20 | 3,555,600 | 630,000 | 521,600 | --- | 1,958,000 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 3,555,600 | --- | 521,600 | --- | 1,958,000 |
12:50 | 3,555,600 | 630,000 | 521,600 | --- | 1,958,000 |
13:00 | 3,928,000 | 766,100 | 580,000 | --- | 2,146,800 |
13:10 | 4,144,800 | 878,800 | 585,100 | --- | 2,168,100 |
13:20 | 4,224,100 | 915,300 | 615,500 | --- | 2,183,300 |
13:30 | 4,300,900 | 958,300 | 616,400 | 1,362,300 | 2,193,900 |
13:40 | 4,364,500 | 977,300 | 617,400 | --- | 2,212,100 |
13:50 | 4,577,300 | 1,000,800 | 624,000 | --- | 2,213,500 |
14:00 | 4,615,200 | --- | 630,100 | --- | 2,250,800 |
14:10 | 4,704,200 | 1,079,900 | 630,600 | --- | 2,274,100 |
14:20 | 4,747,500 | 1,132,800 | 631,700 | --- | 2,277,800 |
14:30 | 4,821,700 | 1,145,000 | 665,400 | --- | 2,281,000 |
14:40 | 4,827,600 | --- | 665,700 | --- | 2,284,800 |
14:50 | 5,003,300 | --- | 666,200 | --- | 2,305,900 |
15:00 | 5,029,600 | --- | 675,700 | --- | 2,317,600 |
15:10 | 5,153,100 | --- | 700,900 | --- | 2,323,900 |
15:20 | 5,318,700 | 1,255,700 | 706,800 | --- | 2,429,300 |
15:30 | 5,436,700 | --- | 717,000 | --- | 2,467,100 |
15:40 | 5,436,700 | --- | 717,000 | --- | 2,467,100 |
15:50 | 5,436,700 | --- | 717,000 | --- | 2,467,100 |
16:00 | 5,436,700 | --- | 717,000 | --- | 2,467,100 |
16:10 | 5,436,700 | --- | 717,000 | --- | 2,467,100 |
16:20 | 5,436,700 | 1,267,200 | 717,000 | --- | 2,467,100 |
16:30 | 5,436,700 | --- | 717,000 | --- | 2,467,100 |
16:40 | 5,436,700 | --- | 717,000 | --- | 2,467,100 |
16:50 | 5,436,700 | --- | 717,000 | --- | 2,467,100 |
17:00 | 5,436,700 | --- | 717,000 | --- | 2,467,100 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | 31,300 | --- | --- |
09:40 | --- | --- | 53,700 | --- | --- |
09:50 | --- | --- | 347,100 | --- | --- |
10:00 | --- | --- | 448,000 | --- | --- |
10:10 | --- | --- | 516,500 | --- | --- |
10:20 | --- | --- | 551,500 | 411,000 | --- |
10:30 | --- | --- | 628,000 | --- | --- |
10:40 | --- | --- | 684,700 | --- | --- |
10:50 | --- | --- | 696,700 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | 723,200 | --- | --- |
11:20 | --- | --- | 723,300 | 540,500 | --- |
11:30 | --- | --- | 725,800 | --- | --- |
11:40 | --- | --- | 726,400 | --- | --- |
11:50 | --- | --- | 726,400 | --- | --- |
12:00 | --- | --- | 726,900 | --- | --- |
12:10 | --- | --- | 726,900 | --- | --- |
12:20 | --- | --- | 726,900 | 550,400 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 726,900 | 550,400 | --- |
12:50 | --- | --- | 726,900 | --- | --- |
13:00 | --- | --- | 744,300 | --- | --- |
13:10 | --- | --- | 748,300 | --- | --- |
13:20 | --- | --- | 748,900 | --- | --- |
13:30 | --- | --- | 748,900 | --- | --- |
13:40 | --- | --- | 764,000 | --- | --- |
13:50 | --- | --- | 767,100 | --- | --- |
14:00 | --- | --- | 767,400 | --- | --- |
14:10 | --- | --- | 802,100 | --- | --- |
14:20 | --- | --- | 829,800 | --- | --- |
14:30 | --- | --- | 852,100 | --- | --- |
14:40 | --- | --- | 876,600 | --- | --- |
14:50 | --- | --- | 889,300 | --- | --- |
15:00 | --- | --- | 951,600 | --- | --- |
15:10 | --- | --- | 958,200 | --- | --- |
15:20 | --- | --- | 975,600 | --- | --- |
15:30 | --- | --- | 998,000 | --- | --- |
15:40 | --- | --- | 998,000 | --- | --- |
15:50 | --- | --- | 998,000 | --- | --- |
16:00 | --- | --- | 998,000 | --- | --- |
16:10 | --- | --- | 998,000 | --- | --- |
16:20 | --- | --- | 998,000 | --- | --- |
16:30 | --- | --- | 998,000 | --- | --- |
16:40 | --- | --- | 998,000 | --- | --- |
16:50 | --- | --- | 998,000 | --- | --- |
17:00 | --- | --- | 998,000 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | 0 |
09:40 | --- | --- | --- | --- | 1,691,600 |
09:50 | --- | --- | --- | --- | 2,626,900 |
10:00 | --- | --- | --- | --- | 3,296,700 |
10:10 | --- | --- | --- | --- | 3,781,100 |
10:20 | --- | --- | --- | --- | 4,082,900 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | 4,393,400 |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | 4,803,900 |
11:30 | --- | --- | --- | --- | 4,992,900 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 208,700 | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 5,049,700 |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | 275,200 | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | 318,600 | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | 5,736,000 |
14:50 | --- | --- | 795,700 | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 336,500 | --- | 901,400 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | 5,918,200 |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 356,900 | --- | 931,100 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | 5,918,200 |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |