メドレックス(4586) 値上がり統計【株価】

過去15日間のメドレックス(4586)の【株価】統計

メドレックス(4586)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	119
09:20	138	---	128	129	119
09:30	139	---	128	---	121
09:40	140	---	---	---	122
09:50	140	---	128	129	124
10:00	138	---	128	129	122
10:10	143	---	128	129	122
10:20	143	---	128	129	122
10:30	146	---	129	---	123
10:40	149	---	129	---	124
10:50	148	---	---	---	124
11:00	150	---	130	---	124
11:10	150	---	130	---	123
11:20	149	---	130	128	124
11:30	151	---	131	127	124
11:40	152	---	130	---	125
11:50	152	---	130	---	125
12:00	152	---	130	---	125
12:10	152	---	130	---	125
12:20	152	133	130	---	125

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	150	---	129	---	124
12:50	146	135	130	---	124
13:00	149	135	129	---	124
13:10	148	135	130	---	124
13:20	149	135	130	---	123
13:30	148	136	130	127	124
13:40	149	135	130	---	124
13:50	146	135	130	---	124
14:00	146	---	130	---	124
14:10	147	135	130	---	124
14:20	146	134	130	---	124
14:30	148	135	129	---	124
14:40	147	---	130	---	124
14:50	146	---	130	---	124
15:00	146	---	129	---	126
15:10	145	---	131	---	125
15:20	145	133	131	---	125
15:30	145	---	131	---	125
15:40	145	---	131	---	125
15:50	145	---	131	---	125
16:00	145	---	131	---	125
16:10	145	---	131	---	125
16:20	145	133	131	---	125
16:30	---	---	131	---	125
16:40	---	---	131	---	125
16:50	---	---	131	---	125
17:00	---	---	131	---	125

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	117	---
09:30	---	---	118	---	---
09:40	---	---	117	---	---
09:50	---	---	118	---	---
10:00	---	---	118	---	---
10:10	---	---	118	---	---
10:20	---	---	118	116	---
10:30	---	---	119	---	---
10:40	---	---	119	---	---
10:50	---	---	118	---	---
11:00	---	---	---	---	---
11:10	---	---	118	---	---
11:20	---	---	117	116	---
11:30	---	---	117	---	---
11:40	---	---	117	---	---
11:50	---	---	117	---	---
12:00	---	---	117	---	---
12:10	---	---	117	---	---
12:20	---	---	117	116	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	117	115	---
12:50	---	---	118	---	---
13:00	---	---	117	---	---
13:10	---	---	118	---	---
13:20	---	---	118	---	---
13:30	---	---	118	---	---
13:40	---	---	118	---	---
13:50	---	---	119	---	---
14:00	---	---	118	---	---
14:10	---	---	119	---	---
14:20	---	---	119	---	---
14:30	---	---	119	---	---
14:40	---	---	120	---	---
14:50	---	---	119	---	---
15:00	---	---	119	---	---
15:10	---	---	119	---	---
15:20	---	---	119	---	---
15:30	---	---	119	---	---
15:40	---	---	119	---	---
15:50	---	---	119	---	---
16:00	---	---	119	---	---
16:10	---	---	119	---	---
16:20	---	---	119	---	---
16:30	---	---	119	---	---
16:40	---	---	119	---	---
16:50	---	---	119	---	---
17:00	---	---	119	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	115	---	---	---	131
09:30	---	---	---	---	126
09:40	---	---	---	---	124
09:50	---	---	---	---	122
10:00	---	---	---	---	122
10:10	---	---	---	---	120
10:20	---	---	---	---	120
10:30	---	---	---	---	---
10:40	---	---	---	---	120
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	119
11:30	---	---	---	---	118
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	115	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	118
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	115	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	115	---	---	---	---
14:40	---	---	---	---	118
14:50	---	---	113	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	116	---	115	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	118
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	116	---	115	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	118
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます