ネクセラファーマ(4565)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | 0 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | 101,800 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 156,200 | 253,900 | 157,400 | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | 183,100 | --- |
10:50 | --- | --- | --- | 243,900 | --- |
11:00 | --- | --- | --- | 258,900 | --- |
11:10 | --- | --- | --- | 270,600 | --- |
11:20 | --- | 242,600 | 340,700 | 279,200 | --- |
11:30 | --- | --- | 355,400 | 301,300 | --- |
11:40 | --- | --- | --- | 328,400 | --- |
11:50 | --- | --- | --- | 366,100 | --- |
12:00 | --- | --- | --- | 368,800 | --- |
12:10 | --- | --- | --- | 368,800 | --- |
12:20 | --- | 279,700 | --- | 368,800 | 381,500 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 368,800 | --- |
12:50 | --- | --- | --- | 368,800 | --- |
13:00 | --- | --- | --- | 396,200 | --- |
13:10 | --- | --- | --- | 410,900 | --- |
13:20 | --- | --- | --- | 454,800 | --- |
13:30 | --- | 371,900 | --- | 465,900 | --- |
13:40 | --- | --- | --- | 474,200 | --- |
13:50 | --- | --- | --- | 486,600 | 482,900 |
14:00 | --- | --- | --- | 491,300 | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 554,500 | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | 527,300 |
14:50 | --- | --- | --- | 590,500 | --- |
15:00 | --- | --- | --- | 601,200 | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | 659,600 | --- |
15:30 | --- | 540,000 | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | 652,700 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | 727,800 | --- |
16:30 | --- | 540,000 | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | 652,700 |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | 237,200 | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | 296,500 | --- | --- |
10:50 | --- | --- | 349,100 | --- | --- |
11:00 | --- | --- | 404,400 | --- | --- |
11:10 | --- | --- | 417,200 | --- | 243,300 |
11:20 | --- | --- | 435,100 | --- | 245,600 |
11:30 | 681,500 | --- | 444,800 | --- | --- |
11:40 | --- | --- | 453,500 | --- | --- |
11:50 | --- | 326,400 | 466,300 | --- | --- |
12:00 | --- | --- | 469,100 | --- | --- |
12:10 | --- | --- | 469,100 | --- | --- |
12:20 | --- | --- | 469,100 | --- | 336,100 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | 428,700 |
13:20 | --- | --- | 519,900 | --- | 452,400 |
13:30 | --- | --- | --- | --- | 454,600 |
13:40 | --- | --- | --- | --- | 476,800 |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 594,200 | --- | 501,500 |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | 543,600 | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 706,500 | --- | 581,500 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 795,700 | --- | 644,100 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | 62,500 | --- | --- | 120,300 | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | 161,100 | --- | --- | --- | --- |
10:20 | 175,200 | --- | --- | --- | --- |
10:30 | 211,700 | --- | --- | --- | --- |
10:40 | 222,600 | --- | --- | --- | --- |
10:50 | 261,600 | --- | --- | --- | --- |
11:00 | 319,900 | --- | --- | --- | --- |
11:10 | 328,300 | --- | --- | --- | --- |
11:20 | 333,500 | --- | --- | --- | --- |
11:30 | 344,500 | --- | --- | --- | --- |
11:40 | 351,400 | --- | --- | --- | 257,200 |
11:50 | 373,800 | --- | --- | --- | --- |
12:00 | 385,900 | --- | --- | --- | --- |
12:10 | 385,900 | --- | --- | --- | --- |
12:20 | 385,900 | --- | --- | 339,300 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 385,900 | --- | --- | --- | --- |
12:50 | 385,900 | --- | --- | --- | --- |
13:00 | 524,400 | --- | --- | --- | --- |
13:10 | 573,200 | --- | --- | 463,700 | --- |
13:20 | 584,400 | --- | --- | 473,800 | --- |
13:30 | 608,900 | --- | --- | 485,700 | 356,900 |
13:40 | 618,900 | --- | --- | --- | --- |
13:50 | 629,000 | --- | --- | --- | --- |
14:00 | 640,200 | --- | --- | --- | --- |
14:10 | 651,700 | --- | --- | --- | --- |
14:20 | 662,300 | --- | --- | --- | --- |
14:30 | 675,700 | --- | --- | --- | --- |
14:40 | 691,400 | --- | --- | --- | 475,600 |
14:50 | 700,200 | --- | --- | --- | 502,800 |
15:00 | 727,000 | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 785,500 | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | 708,600 |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 831,100 | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | 708,600 |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |