ネクセラファーマ(4565) 値上がり統計【株価】

過去15日間のネクセラファーマ(4565)の【株価】統計

ネクセラファーマ(4565)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,525	---	1,533	---
09:30	---	---	---	---	---
09:40	---	---	---	---	1,508
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	1,521	1,584	1,543	---
10:30	---	---	---	---	---
10:40	---	---	---	1,554	---
10:50	---	---	---	1,552	---
11:00	---	---	---	1,554	---
11:10	---	---	---	1,557	---
11:20	---	1,522	1,581	1,553	---
11:30	---	---	1,579	1,564	---
11:40	---	---	---	1,566	---
11:50	---	---	---	1,566	---
12:00	---	---	---	1,566	---
12:10	---	---	---	1,566	---
12:20	---	1,526	---	1,566	1,530

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	1,558	---
12:50	---	---	---	1,563	---
13:00	---	---	---	1,567	---
13:10	---	---	---	1,561	---
13:20	---	---	---	1,566	---
13:30	---	1,520	---	1,562	---
13:40	---	---	---	1,562	---
13:50	---	---	---	1,562	1,506
14:00	---	---	---	1,561	---
14:10	---	---	---	---	---
14:20	---	---	---	1,558	---
14:30	---	---	---	---	---
14:40	---	---	---	---	1,511
14:50	---	---	---	1,566	---
15:00	---	---	---	1,564	---
15:10	---	---	---	---	---
15:20	---	---	---	1,562	---
15:30	---	1,520	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	1,510
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	1,562	---
16:30	---	1,520	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	1,510
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	1,552	---	---
10:30	---	---	---	---	---
10:40	---	---	1,565	---	---
10:50	---	---	1,565	---	---
11:00	---	---	1,563	---	---
11:10	---	---	1,560	---	1,520
11:20	---	---	1,556	---	1,515
11:30	1,570	---	1,555	---	---
11:40	---	---	1,555	---	---
11:50	---	1,558	1,555	---	---
12:00	---	---	1,555	---	---
12:10	---	---	1,555	---	---
12:20	---	---	1,555	---	1,512

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	1,524
13:20	---	---	1,545	---	1,525
13:30	---	---	---	---	1,524
13:40	---	---	---	---	1,522
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	1,548	---	1,521
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	1,554	---	---	---
15:10	---	---	---	---	---
15:20	---	---	1,546	---	1,519
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	1,546	---	1,519
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,522	---
09:30	---	---	---	---	---
09:40	1,488	---	---	1,511	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	1,496	---	---	---	---
10:20	1,496	---	---	---	---
10:30	1,505	---	---	---	---
10:40	1,502	---	---	---	---
10:50	1,501	---	---	---	---
11:00	1,497	---	---	---	---
11:10	1,501	---	---	---	---
11:20	1,503	---	---	---	---
11:30	1,509	---	---	---	---
11:40	1,511	---	---	---	1,501
11:50	1,511	---	---	---	---
12:00	1,511	---	---	---	---
12:10	1,511	---	---	---	---
12:20	1,511	---	---	1,521	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	1,515	---	---	---	---
12:50	1,509	---	---	---	---
13:00	1,513	---	---	---	---
13:10	1,508	---	---	1,529	---
13:20	1,507	---	---	1,524	---
13:30	1,507	---	---	1,528	1,512
13:40	1,512	---	---	---	---
13:50	1,506	---	---	---	---
14:00	1,505	---	---	---	---
14:10	1,505	---	---	---	---
14:20	1,505	---	---	---	---
14:30	1,500	---	---	---	---
14:40	1,498	---	---	---	1,502
14:50	1,502	---	---	---	1,503
15:00	1,497	---	---	---	---
15:10	---	---	---	---	---
15:20	1,494	---	---	---	---
15:30	---	---	---	---	1,508
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,494	---	---	---	---
16:30	---	---	---	---	1,508
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます