アンジェス(4563)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | 0 | --- |
09:20 | --- | 0 | --- | 0 | --- |
09:30 | --- | 51,300 | --- | --- | --- |
09:40 | --- | 68,100 | --- | --- | --- |
09:50 | --- | 73,500 | --- | 366,100 | --- |
10:00 | 137,100 | 79,300 | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | 153,600 | 86,400 | --- | 376,100 | --- |
10:30 | --- | --- | --- | 381,700 | --- |
10:40 | --- | 101,300 | --- | 386,200 | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | 107,900 | --- | --- | --- |
11:10 | --- | 112,600 | --- | --- | --- |
11:20 | 173,900 | 118,000 | --- | 443,700 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | 516,600 | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 179,900 | --- | 570,400 | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 275,900 | 226,600 | --- | 593,000 | --- |
14:30 | --- | --- | --- | 626,900 | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | 631,300 | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 338,200 | --- | --- | --- | --- |
15:30 | --- | --- | --- | 803,200 | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 408,600 | --- | --- | --- | --- |
16:30 | --- | --- | --- | 803,200 | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | 0 | --- | 0 | --- | 0 |
09:30 | --- | --- | 88,100 | 129,200 | --- |
09:40 | --- | --- | 91,300 | --- | --- |
09:50 | --- | --- | 93,300 | --- | --- |
10:00 | --- | --- | --- | --- | 94,200 |
10:10 | --- | 119,500 | 134,000 | --- | --- |
10:20 | --- | --- | 138,800 | --- | --- |
10:30 | --- | 246,000 | --- | --- | 109,500 |
10:40 | --- | --- | --- | --- | 109,500 |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | 259,800 | --- | --- | 130,500 |
11:10 | --- | 544,600 | 181,500 | --- | --- |
11:20 | 159,700 | 554,700 | --- | --- | 147,300 |
11:30 | --- | --- | 204,600 | --- | --- |
11:40 | --- | 613,800 | 217,900 | --- | --- |
11:50 | --- | 620,100 | 220,200 | --- | --- |
12:00 | --- | 624,200 | 222,700 | --- | --- |
12:10 | --- | 624,200 | 222,700 | --- | --- |
12:20 | --- | 624,200 | 222,700 | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 154,000 |
12:50 | --- | --- | 222,700 | --- | 154,000 |
13:00 | --- | 649,300 | 261,800 | --- | --- |
13:10 | --- | --- | 265,800 | --- | 196,700 |
13:20 | --- | 654,100 | 284,900 | --- | --- |
13:30 | --- | --- | 286,100 | --- | --- |
13:40 | --- | 1,227,200 | 291,700 | --- | --- |
13:50 | --- | 1,244,500 | 297,700 | --- | --- |
14:00 | --- | 1,252,000 | 298,200 | --- | --- |
14:10 | --- | 1,273,500 | 299,700 | --- | --- |
14:20 | 249,400 | 1,286,500 | 301,600 | --- | --- |
14:30 | --- | --- | 302,300 | 277,700 | 258,300 |
14:40 | --- | 1,400,300 | 304,900 | --- | 261,200 |
14:50 | --- | 1,400,800 | 322,900 | --- | --- |
15:00 | --- | 1,403,300 | 326,000 | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | 1,426,200 | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | 1,521,700 | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | 0 | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 93,400 | --- |
09:40 | 173,800 | --- | 246,900 | 94,500 | --- |
09:50 | --- | --- | --- | 96,500 | --- |
10:00 | --- | --- | 265,400 | 113,600 | --- |
10:10 | 228,800 | --- | 275,800 | --- | --- |
10:20 | --- | --- | 280,600 | 120,000 | --- |
10:30 | 232,700 | --- | 281,300 | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | 293,000 | 133,300 | --- |
11:00 | 256,000 | --- | 300,300 | 141,000 | --- |
11:10 | --- | --- | --- | 145,400 | --- |
11:20 | --- | --- | --- | --- | 198,500 |
11:30 | 379,300 | --- | --- | --- | --- |
11:40 | 404,800 | --- | --- | --- | --- |
11:50 | 405,100 | --- | --- | --- | --- |
12:00 | 406,300 | --- | --- | --- | --- |
12:10 | 406,300 | --- | --- | --- | --- |
12:20 | 406,300 | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 168,800 | --- |
12:50 | 406,300 | --- | --- | 168,800 | --- |
13:00 | --- | --- | --- | 185,000 | --- |
13:10 | --- | --- | --- | 193,700 | --- |
13:20 | 431,400 | --- | 344,000 | 455,700 | --- |
13:30 | 435,000 | 486,200 | --- | 458,200 | --- |
13:40 | --- | --- | --- | 462,400 | --- |
13:50 | 436,400 | --- | --- | 481,200 | --- |
14:00 | --- | --- | --- | 482,500 | --- |
14:10 | --- | --- | --- | 489,300 | --- |
14:20 | 464,200 | --- | 353,600 | 503,300 | --- |
14:30 | 464,200 | --- | --- | --- | 456,700 |
14:40 | --- | --- | --- | 622,500 | --- |
14:50 | 471,500 | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |