アンジェス(4563) 値上がり統計【株価】

過去15日間のアンジェス(4563)の【株価】統計

アンジェス(4563)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	47	---	47	---
09:20	---	47	---	47	---
09:30	---	47	---	---	---
09:40	---	47	---	---	---
09:50	---	47	---	48	---
10:00	47	47	---	---	---
10:10	---	---	---	---	---
10:20	47	47	---	47	---
10:30	---	---	---	48	---
10:40	---	47	---	48	---
10:50	---	---	---	---	---
11:00	---	47	---	---	---
11:10	---	47	---	---	---
11:20	47	47	---	47	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	47	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	47	---	47	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	47	47	---	47	---
14:30	---	---	---	48	---
14:40	---	---	---	---	---
14:50	---	---	---	48	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	47	---	---	---	---
15:30	---	---	---	47	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	47	---	---	---	---
16:30	---	---	---	47	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	50
09:20	51	---	50	---	50
09:30	---	---	50	50	---
09:40	---	---	50	---	---
09:50	---	---	50	---	---
10:00	---	---	---	---	50
10:10	---	50	50	---	---
10:20	---	---	50	---	---
10:30	---	50	---	---	50
10:40	---	---	---	---	50
10:50	---	---	---	---	---
11:00	---	51	---	---	50
11:10	---	51	50	---	---
11:20	51	50	---	---	50
11:30	---	---	50	---	---
11:40	---	51	50	---	---
11:50	---	51	50	---	---
12:00	---	51	50	---	---
12:10	---	51	50	---	---
12:20	---	51	50	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	50
12:50	---	---	50	---	50
13:00	---	51	50	---	---
13:10	---	---	50	---	50
13:20	---	51	50	---	---
13:30	---	---	50	---	---
13:40	---	51	50	---	---
13:50	---	51	50	---	---
14:00	---	51	50	---	---
14:10	---	51	50	---	---
14:20	51	50	50	---	---
14:30	---	---	50	50	50
14:40	---	51	50	---	50
14:50	---	51	50	---	---
15:00	---	51	50	---	---
15:10	---	---	---	---	---
15:20	---	50	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	50	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	50	---	50	50	---
09:20	---	---	---	50	---
09:30	---	---	---	50	---
09:40	50	---	50	50	---
09:50	---	---	---	50	---
10:00	---	---	50	50	---
10:10	50	---	50	---	---
10:20	---	---	50	50	---
10:30	50	---	50	---	---
10:40	---	---	---	---	---
10:50	---	---	50	50	---
11:00	50	---	50	50	---
11:10	---	---	---	50	---
11:20	---	---	---	---	50
11:30	50	---	---	---	---
11:40	50	---	---	---	---
11:50	50	---	---	---	---
12:00	50	---	---	---	---
12:10	50	---	---	---	---
12:20	50	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	50	---
12:50	50	---	---	50	---
13:00	---	---	---	50	---
13:10	---	---	---	51	---
13:20	50	---	50	51	---
13:30	50	50	---	51	---
13:40	---	---	---	51	---
13:50	50	---	---	51	---
14:00	---	---	---	51	---
14:10	---	---	---	51	---
14:20	50	---	50	51	---
14:30	50	---	---	---	50
14:40	---	---	---	50	---
14:50	50	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます