小野薬品工業(4528) 値上がり統計【株価】

過去15日間の小野薬品工業(4528)の【株価】統計

小野薬品工業(4528)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	2,371	2,365	---
09:20	---	---	2,376	2,367	---
09:30	---	---	2,353	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	2,351	---
10:40	---	---	---	2,344	2,312
10:50	---	---	---	---	---
11:00	---	---	---	---	2,302
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	2,349	---
11:40	---	---	---	---	---
11:50	---	---	2,335	---	---
12:00	---	---	---	---	2,302
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	2,303
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	2,321
14:50	---	---	---	---	---
15:00	---	---	---	2,331	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	2,320
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	2,320
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	2,336	---	---	---
09:20	---	2,350	---	---	---
09:30	---	2,344	---	---	---
09:40	---	2,348	---	---	---
09:50	---	2,344	---	---	---
10:00	---	2,342	---	---	---
10:10	---	2,339	---	---	---
10:20	---	2,348	---	---	---
10:30	---	2,347	---	---	---
10:40	2,294	2,342	---	---	---
10:50	---	2,347	---	---	---
11:00	---	2,346	---	---	---
11:10	---	2,344	---	---	---
11:20	---	2,346	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	2,344	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	2,284	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	2,290	---	---	---	---
13:50	2,286	---	---	---	---
14:00	2,283	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	2,294	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	2,294	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	2,300	---	---	---	---
09:30	2,307	---	---	---	---
09:40	---	---	---	---	---
09:50	2,304	---	---	---	---
10:00	2,309	---	---	---	---
10:10	2,309	---	---	---	---
10:20	2,303	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	2,306	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	2,298	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	2,303	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	2,318	---	---	---	---
13:10	---	---	---	---	---
13:20	2,316	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	2,296	---	---
13:50	2,317	---	---	---	---
14:00	2,321	---	---	---	---
14:10	2,322	---	---	---	---
14:20	2,324	---	---	---	---
14:30	2,323	---	---	---	---
14:40	2,318	---	2,296	---	---
14:50	2,319	---	---	---	---
15:00	2,323	---	---	---	---
15:10	2,324	---	---	---	---
15:20	2,324	---	---	---	---
15:30	2,324	---	---	---	---
15:40	2,324	---	2,300	---	---
15:50	2,324	---	---	---	---
16:00	2,324	---	---	---	---
16:10	2,324	---	---	---	---
16:20	2,324	---	---	---	---
16:30	2,324	---	---	---	---
16:40	2,324	---	2,300	---	---
16:50	2,324	---	---	---	---
17:00	2,324	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます