トリケミカル研究所(4369)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | 23,800 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | 59,700 | --- | --- | --- |
10:00 | --- | 69,800 | --- | --- | --- |
10:10 | --- | 77,500 | --- | --- | --- |
10:20 | --- | 85,000 | --- | --- | 67,900 |
10:30 | --- | 90,900 | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 109,900 | --- | --- | 95,200 |
11:30 | --- | --- | --- | --- | 97,300 |
11:40 | --- | 116,700 | --- | --- | --- |
11:50 | --- | 117,600 | --- | --- | --- |
12:00 | --- | 118,400 | --- | --- | --- |
12:10 | --- | 118,400 | --- | --- | --- |
12:20 | --- | 118,400 | --- | --- | 105,000 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 118,400 | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | 56,700 | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 147,100 | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | 130,200 |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 179,900 | --- | --- | --- |
14:30 | --- | 181,300 | --- | --- | --- |
14:40 | --- | --- | --- | --- | 149,600 |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | 228,100 | --- | --- | --- |
15:40 | --- | --- | --- | --- | 182,500 |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | 228,100 | --- | --- | --- |
16:40 | --- | --- | --- | --- | 182,500 |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 38,900 | --- |
09:40 | --- | --- | --- | 58,300 | --- |
09:50 | --- | --- | --- | 69,300 | --- |
10:00 | --- | 29,800 | --- | 82,500 | --- |
10:10 | --- | --- | --- | 91,600 | --- |
10:20 | --- | --- | --- | 100,100 | --- |
10:30 | --- | --- | --- | 108,700 | --- |
10:40 | --- | --- | --- | 116,500 | --- |
10:50 | --- | --- | --- | 120,600 | --- |
11:00 | --- | --- | --- | 127,000 | --- |
11:10 | --- | --- | --- | 132,600 | --- |
11:20 | --- | --- | --- | 135,800 | --- |
11:30 | --- | --- | --- | 142,800 | --- |
11:40 | --- | --- | --- | 146,900 | --- |
11:50 | --- | 67,700 | --- | 158,900 | --- |
12:00 | --- | --- | --- | 159,600 | 76,000 |
12:10 | --- | --- | --- | 159,600 | --- |
12:20 | --- | --- | --- | 159,600 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 159,600 | --- |
12:50 | --- | --- | --- | 159,600 | --- |
13:00 | --- | --- | --- | 176,900 | --- |
13:10 | --- | --- | --- | 189,000 | --- |
13:20 | --- | --- | --- | 193,900 | --- |
13:30 | --- | --- | --- | 198,000 | --- |
13:40 | --- | --- | --- | 202,900 | --- |
13:50 | --- | --- | --- | 213,800 | --- |
14:00 | --- | --- | --- | 221,800 | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 231,500 | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | 256,100 | --- |
15:10 | --- | --- | --- | 261,300 | --- |
15:20 | --- | --- | --- | 268,500 | --- |
15:30 | --- | --- | --- | 289,900 | --- |
15:40 | --- | --- | --- | 289,900 | --- |
15:50 | --- | --- | --- | 289,900 | --- |
16:00 | --- | --- | --- | 289,900 | 148,000 |
16:10 | --- | --- | --- | 289,900 | --- |
16:20 | --- | --- | --- | 289,900 | --- |
16:30 | --- | --- | --- | 289,900 | --- |
16:40 | --- | --- | --- | 289,900 | --- |
16:50 | --- | --- | --- | 289,900 | --- |
17:00 | --- | --- | --- | 289,900 | 148,000 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | 0 |
09:20 | --- | --- | 0 | --- | 0 |
09:30 | --- | --- | --- | --- | 31,000 |
09:40 | --- | --- | 48,100 | --- | 63,800 |
09:50 | --- | --- | --- | --- | 77,900 |
10:00 | --- | --- | --- | --- | 97,300 |
10:10 | --- | --- | 87,800 | --- | 108,200 |
10:20 | --- | 108,100 | 92,500 | --- | 117,000 |
10:30 | --- | 122,500 | --- | --- | 125,000 |
10:40 | --- | --- | 103,800 | --- | 132,400 |
10:50 | --- | --- | 108,500 | --- | 138,700 |
11:00 | --- | --- | 115,800 | --- | 145,600 |
11:10 | --- | --- | 120,100 | --- | 153,800 |
11:20 | --- | --- | 125,200 | --- | 162,000 |
11:30 | --- | 160,000 | 131,200 | --- | 166,100 |
11:40 | --- | --- | 134,600 | --- | 169,900 |
11:50 | --- | --- | 136,000 | --- | 173,700 |
12:00 | --- | --- | 138,700 | --- | 173,900 |
12:10 | --- | --- | 138,700 | --- | 173,900 |
12:20 | --- | --- | 138,700 | --- | 173,900 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 138,700 | --- | 173,900 |
12:50 | --- | --- | 138,700 | --- | 173,900 |
13:00 | --- | --- | 161,500 | --- | 184,000 |
13:10 | --- | --- | 170,800 | --- | 192,200 |
13:20 | --- | 212,700 | 176,900 | --- | 197,100 |
13:30 | --- | --- | 182,700 | --- | 200,400 |
13:40 | --- | --- | 186,500 | --- | 205,000 |
13:50 | --- | --- | 191,900 | --- | 207,100 |
14:00 | --- | --- | 198,700 | --- | 213,800 |
14:10 | --- | --- | 201,900 | --- | 220,000 |
14:20 | --- | --- | 208,300 | --- | 225,700 |
14:30 | --- | 271,800 | 213,200 | --- | 229,000 |
14:40 | --- | 276,300 | 220,800 | --- | 237,400 |
14:50 | --- | --- | 225,100 | --- | 244,100 |
15:00 | --- | --- | 228,500 | --- | 252,800 |
15:10 | --- | --- | 246,300 | --- | 257,500 |
15:20 | --- | --- | 261,500 | --- | 265,700 |
15:30 | --- | 356,700 | 283,800 | --- | 304,900 |
15:40 | --- | --- | 283,800 | --- | 304,900 |
15:50 | --- | --- | 283,800 | --- | 304,900 |
16:00 | --- | --- | 283,800 | --- | 304,900 |
16:10 | --- | --- | 283,800 | --- | 304,900 |
16:20 | --- | --- | 283,800 | --- | 304,900 |
16:30 | --- | 356,700 | 283,800 | --- | 304,900 |
16:40 | --- | --- | 283,800 | --- | 304,900 |
16:50 | --- | --- | 283,800 | --- | 304,900 |
17:00 | --- | --- | 283,800 | --- | 304,900 |