トリケミカル研究所(4369)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | 4,445 |
| 09:20 | --- | --- | --- | --- | --- |
| 09:30 | --- | --- | --- | --- | 4,400 |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | 4,480 | --- | --- | --- |
| 10:00 | --- | 4,495 | --- | --- | --- |
| 10:10 | --- | 4,490 | --- | --- | --- |
| 10:20 | --- | 4,470 | --- | --- | 4,445 |
| 10:30 | --- | 4,490 | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | 4,475 | --- | --- | 4,455 |
| 11:30 | --- | --- | --- | --- | 4,440 |
| 11:40 | --- | 4,485 | --- | --- | --- |
| 11:50 | --- | 4,485 | --- | --- | --- |
| 12:00 | --- | 4,485 | --- | --- | --- |
| 12:10 | --- | 4,485 | --- | --- | --- |
| 12:20 | --- | 4,485 | --- | --- | 4,445 |
| 時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | 4,505 | --- | --- | --- |
| 12:50 | --- | --- | --- | --- | --- |
| 13:00 | --- | --- | 4,410 | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | 4,445 | --- | --- | --- |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | --- | --- | --- | 4,405 |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | 4,445 | --- | --- | --- |
| 14:30 | --- | 4,435 | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | 4,405 |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | --- | --- |
| 15:30 | --- | 4,430 | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | 4,425 |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | --- | --- |
| 16:30 | --- | 4,430 | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | 4,425 |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
| 時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | 4,480 | --- |
| 09:20 | --- | --- | --- | 4,515 | --- |
| 09:30 | --- | --- | --- | 4,480 | --- |
| 09:40 | --- | --- | --- | 4,490 | --- |
| 09:50 | --- | --- | --- | 4,485 | --- |
| 10:00 | --- | 4,415 | --- | 4,490 | --- |
| 10:10 | --- | --- | --- | 4,460 | --- |
| 10:20 | --- | --- | --- | 4,465 | --- |
| 10:30 | --- | --- | --- | 4,465 | --- |
| 10:40 | --- | --- | --- | 4,465 | --- |
| 10:50 | --- | --- | --- | 4,485 | --- |
| 11:00 | --- | --- | --- | 4,480 | --- |
| 11:10 | --- | --- | --- | 4,480 | --- |
| 11:20 | --- | --- | --- | 4,470 | --- |
| 11:30 | --- | --- | --- | 4,485 | --- |
| 11:40 | --- | --- | --- | 4,495 | --- |
| 11:50 | --- | 4,445 | --- | 4,495 | --- |
| 12:00 | --- | --- | --- | 4,495 | 4,305 |
| 12:10 | --- | --- | --- | 4,495 | --- |
| 12:20 | --- | --- | --- | 4,495 | --- |
| 時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | 4,515 | --- |
| 12:50 | --- | --- | --- | 4,515 | --- |
| 13:00 | --- | --- | --- | 4,515 | --- |
| 13:10 | --- | --- | --- | 4,515 | --- |
| 13:20 | --- | --- | --- | 4,515 | --- |
| 13:30 | --- | --- | --- | 4,480 | --- |
| 13:40 | --- | --- | --- | 4,470 | --- |
| 13:50 | --- | --- | --- | 4,470 | --- |
| 14:00 | --- | --- | --- | 4,460 | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | --- | 4,450 | --- |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | 4,475 | --- |
| 15:10 | --- | --- | --- | 4,485 | --- |
| 15:20 | --- | --- | --- | 4,485 | --- |
| 15:30 | --- | --- | --- | 4,485 | --- |
| 15:40 | --- | --- | --- | 4,485 | --- |
| 15:50 | --- | --- | --- | 4,485 | --- |
| 16:00 | --- | --- | --- | 4,485 | 4,310 |
| 16:10 | --- | --- | --- | 4,485 | --- |
| 16:20 | --- | --- | --- | 4,485 | --- |
| 16:30 | --- | --- | --- | 4,485 | --- |
| 16:40 | --- | --- | --- | 4,485 | --- |
| 16:50 | --- | --- | --- | 4,485 | --- |
| 17:00 | --- | --- | --- | 4,485 | 4,310 |
| 時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | 4,250 | --- | 4,095 |
| 09:20 | --- | --- | 4,265 | --- | 4,125 |
| 09:30 | --- | --- | --- | --- | 4,145 |
| 09:40 | --- | --- | 4,220 | --- | 4,150 |
| 09:50 | --- | --- | --- | --- | 4,140 |
| 10:00 | --- | --- | --- | --- | 4,130 |
| 10:10 | --- | --- | 4,225 | --- | 4,110 |
| 10:20 | --- | 4,450 | 4,225 | --- | 4,115 |
| 10:30 | --- | 4,420 | --- | --- | 4,125 |
| 10:40 | --- | --- | 4,245 | --- | 4,115 |
| 10:50 | --- | --- | 4,255 | --- | 4,115 |
| 11:00 | --- | --- | 4,240 | --- | 4,125 |
| 11:10 | --- | --- | 4,265 | --- | 4,120 |
| 11:20 | --- | --- | 4,260 | --- | 4,115 |
| 11:30 | --- | 4,410 | 4,260 | --- | 4,125 |
| 11:40 | --- | --- | 4,270 | --- | 4,130 |
| 11:50 | --- | --- | 4,270 | --- | 4,130 |
| 12:00 | --- | --- | 4,270 | --- | 4,130 |
| 12:10 | --- | --- | 4,270 | --- | 4,130 |
| 12:20 | --- | --- | 4,270 | --- | 4,130 |
| 時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | 4,270 | --- | 4,135 |
| 12:50 | --- | --- | 4,265 | --- | 4,120 |
| 13:00 | --- | --- | 4,265 | --- | 4,110 |
| 13:10 | --- | --- | 4,265 | --- | 4,115 |
| 13:20 | --- | 4,440 | 4,275 | --- | 4,115 |
| 13:30 | --- | --- | 4,290 | --- | 4,125 |
| 13:40 | --- | --- | 4,275 | --- | 4,130 |
| 13:50 | --- | --- | 4,285 | --- | 4,140 |
| 14:00 | --- | --- | 4,290 | --- | 4,140 |
| 14:10 | --- | --- | 4,295 | --- | 4,145 |
| 14:20 | --- | --- | 4,295 | --- | 4,145 |
| 14:30 | --- | 4,405 | 4,295 | --- | 4,135 |
| 14:40 | --- | 4,395 | 4,295 | --- | 4,140 |
| 14:50 | --- | --- | 4,310 | --- | 4,150 |
| 15:00 | --- | --- | 4,310 | --- | 4,150 |
| 15:10 | --- | --- | 4,315 | --- | 4,160 |
| 15:20 | --- | --- | 4,315 | --- | 4,160 |
| 15:30 | --- | 4,435 | 4,315 | --- | 4,160 |
| 15:40 | --- | --- | 4,315 | --- | 4,160 |
| 15:50 | --- | --- | 4,315 | --- | 4,160 |
| 16:00 | --- | --- | 4,315 | --- | 4,160 |
| 16:10 | --- | --- | 4,315 | --- | 4,160 |
| 16:20 | --- | --- | 4,315 | --- | 4,160 |
| 16:30 | --- | 4,435 | 4,315 | --- | 4,160 |
| 16:40 | --- | --- | 4,315 | --- | 4,160 |
| 16:50 | --- | --- | 4,315 | --- | 4,160 |
| 17:00 | --- | --- | 4,315 | --- | 4,160 |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス