シーティーエス(4345)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | 9,700 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | 14,900 | --- | --- | --- | --- |
10:30 | 25,400 | --- | --- | --- | --- |
10:40 | 28,900 | 9,900 | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 49,400 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | 24,800 |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 53,800 | --- | --- | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | 28,800 |
13:10 | --- | --- | --- | --- | --- |
13:20 | 61,300 | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 80,200 | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | 34,300 | --- | --- | 37,400 |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 89,200 | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | 41,500 | --- | --- | 42,500 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 92,500 | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | 41,500 | --- | --- | 42,500 |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | 9,900 | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | 14,400 | 13,300 | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | 18,400 | --- | --- | --- | --- |
11:40 | --- | 21,400 | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | 41,700 | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | 47,800 | --- | --- | --- | --- |
14:50 | 48,000 | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | 52,400 | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | 52,400 | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 34,600 | --- | --- | --- | --- |
09:40 | 75,900 | --- | --- | --- | --- |
09:50 | 92,800 | --- | --- | --- | --- |
10:00 | 100,000 | --- | --- | --- | --- |
10:10 | 114,400 | --- | --- | --- | --- |
10:20 | 122,700 | --- | --- | --- | --- |
10:30 | 126,000 | --- | --- | --- | --- |
10:40 | 129,000 | --- | --- | --- | --- |
10:50 | 129,300 | --- | 9,300 | --- | --- |
11:00 | 133,400 | --- | 9,400 | --- | --- |
11:10 | 135,000 | --- | --- | --- | --- |
11:20 | 141,400 | --- | --- | --- | --- |
11:30 | 150,200 | --- | --- | --- | --- |
11:40 | 157,300 | --- | --- | --- | --- |
11:50 | 160,500 | --- | --- | --- | --- |
12:00 | 161,100 | --- | --- | --- | --- |
12:10 | 161,100 | --- | --- | --- | --- |
12:20 | 161,100 | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | 161,100 | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | 176,500 | --- | --- | --- | --- |
13:30 | 179,700 | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | 186,500 | --- | 31,500 | --- | --- |
14:00 | 188,000 | --- | --- | --- | --- |
14:10 | 192,500 | --- | --- | --- | --- |
14:20 | 193,900 | --- | --- | --- | --- |
14:30 | 195,800 | --- | --- | --- | --- |
14:40 | 196,500 | --- | --- | --- | --- |
14:50 | 197,700 | --- | --- | --- | --- |
15:00 | 203,200 | --- | --- | --- | --- |
15:10 | 204,500 | --- | --- | --- | --- |
15:20 | 210,200 | --- | --- | --- | --- |
15:30 | 222,100 | --- | --- | --- | --- |
15:40 | 222,100 | --- | --- | --- | --- |
15:50 | 222,100 | --- | 55,100 | --- | --- |
16:00 | 222,100 | --- | --- | --- | --- |
16:10 | 222,100 | --- | --- | --- | --- |
16:20 | 222,100 | --- | --- | --- | --- |
16:30 | 222,100 | --- | --- | --- | --- |
16:40 | 222,100 | --- | --- | --- | --- |
16:50 | 222,100 | --- | 55,100 | --- | --- |
17:00 | 222,100 | --- | --- | --- | --- |