シーティーエス(4345) 値上がり統計【株価】

過去15日間のシーティーエス(4345)の【株価】統計

シーティーエス(4345)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	752	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	752
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	761	---	---	---	---
10:30	768	---	---	---	---
10:40	767	746	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	765	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	753
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	763	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	750
13:10	---	---	---	---	---
13:20	762	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	760	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	744	---	---	752
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	762	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	744	---	---	753
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	762	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	744	---	---	753
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	739	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	748	743	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	749	---	---	---	---
11:40	---	744	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	747	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	746	---	---	---	---
14:50	746	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	746	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	746	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	767	---	---	---	---
09:30	762	---	---	---	---
09:40	761	---	---	---	---
09:50	756	---	---	---	---
10:00	756	---	---	---	---
10:10	756	---	---	---	---
10:20	755	---	---	---	---
10:30	754	---	---	---	---
10:40	757	---	---	---	---
10:50	757	---	734	---	---
11:00	754	---	733	---	---
11:10	755	---	---	---	---
11:20	750	---	---	---	---
11:30	751	---	---	---	---
11:40	753	---	---	---	---
11:50	753	---	---	---	---
12:00	753	---	---	---	---
12:10	753	---	---	---	---
12:20	753	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	754	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	752	---	---	---	---
13:30	754	---	---	---	---
13:40	---	---	---	---	---
13:50	755	---	739	---	---
14:00	755	---	---	---	---
14:10	756	---	---	---	---
14:20	757	---	---	---	---
14:30	757	---	---	---	---
14:40	757	---	---	---	---
14:50	757	---	---	---	---
15:00	756	---	---	---	---
15:10	758	---	---	---	---
15:20	758	---	---	---	---
15:30	758	---	---	---	---
15:40	758	---	---	---	---
15:50	758	---	739	---	---
16:00	758	---	---	---	---
16:10	758	---	---	---	---
16:20	758	---	---	---	---
16:30	758	---	---	---	---
16:40	758	---	---	---	---
16:50	758	---	739	---	---
17:00	758	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます