ドリームインキュベータ(4310) 値上がり統計【株価】

過去15日間のドリームインキュベータ(4310)の【株価】統計

ドリームインキュベータ(4310)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	2,548	---
09:40	2,349	---	---	---	---
09:50	---	---	---	2,530	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	2,400	---	---	2,506
10:30	---	2,394	---	---	---
10:40	2,359	2,383	---	2,534	---
10:50	---	2,371	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	2,494
11:30	---	---	---	---	---
11:40	2,355	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	2,365	2,383	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	2,525	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	2,377	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	2,527	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	2,505
14:30	---	---	---	---	---
14:40	---	---	---	2,539	---
14:50	2,353	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	2,513
15:30	---	---	---	---	---
15:40	---	---	---	2,540	---
15:50	2,359	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	2,513
16:30	---	---	---	---	---
16:40	---	---	---	2,540	---
16:50	2,359	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	2,370	---
09:20	---	2,408	---	2,372	---
09:30	---	2,401	---	2,385	---
09:40	---	---	---	2,383	---
09:50	2,419	---	---	2,379	---
10:00	2,415	---	---	2,381	---
10:10	---	---	---	2,396	---
10:20	---	---	---	2,389	---
10:30	---	---	---	2,390	---
10:40	---	---	---	2,394	---
10:50	---	2,401	2,405	2,407	---
11:00	2,414	---	---	2,402	---
11:10	---	---	---	2,414	---
11:20	---	---	---	2,406	---
11:30	---	---	---	2,415	---
11:40	---	---	---	2,415	---
11:50	---	---	---	2,415	---
12:00	2,414	2,400	---	2,415	---
12:10	---	---	---	2,415	---
12:20	---	---	---	2,415	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	2,409	---
12:50	---	2,408	---	2,409	---
13:00	---	---	---	2,409	---
13:10	---	---	---	2,405	---
13:20	2,438	---	---	2,405	---
13:30	---	---	---	2,408	---
13:40	---	---	---	2,405	---
13:50	---	2,405	---	2,410	---
14:00	---	2,400	2,398	2,408	---
14:10	---	---	---	2,411	---
14:20	---	---	---	2,413	---
14:30	2,430	---	---	2,409	---
14:40	---	---	---	2,405	---
14:50	---	---	---	2,399	---
15:00	---	---	2,396	2,393	---
15:10	---	---	---	---	---
15:20	2,444	---	---	2,393	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	2,401	---	---	---
16:10	---	---	---	---	---
16:20	2,444	---	---	2,393	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	2,401	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	2,427	---
09:30	---	---	---	---	---
09:40	---	---	---	2,410	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	2,404
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	2,404
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	2,404

銘柄検索

銘柄コード(半角)または社名から検索できます