アズジェント(4288) 値上がり統計【株価】

過去15日間のアズジェント(4288)の【株価】統計

アズジェント(4288)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/20(月)	5/17(金)	5/16(木)	5/15(水)	5/14(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	521	---	---	532	---
09:30	---	515	---	---	---
09:40	---	---	---	---	---
09:50	531	---	---	---	---
10:00	526	---	---	---	---
10:10	---	---	---	---	---
10:20	526	---	---	---	---
10:30	---	518	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/20(月)	5/17(金)	5/16(木)	5/15(水)	5/14(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	527
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	535
14:30	---	---	---	---	---
14:40	---	---	---	---	526
14:50	---	---	514	---	526
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	525
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	525
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	539	---
09:50	---	---	---	539	---
10:00	---	---	---	541	532
10:10	---	---	---	542	---
10:20	---	---	---	541	---
10:30	---	---	---	541	---
10:40	---	---	---	540	537
10:50	---	---	---	543	---
11:00	---	---	---	542	---
11:10	---	---	---	538	---
11:20	---	---	---	538	---
11:30	---	---	---	537	---
11:40	---	---	---	530	536
11:50	516	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	535	---
13:30	519	---	---	---	---
13:40	---	---	---	537	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	525	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	521	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	525	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	521	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	525	---	---

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	551
09:20	545	---	---	---	551
09:30	---	---	---	---	553
09:40	---	---	---	---	558
09:50	---	---	543	---	559
10:00	---	---	---	---	559
10:10	---	---	---	---	559
10:20	543	---	545	---	558
10:30	---	---	---	---	553
10:40	---	---	---	---	560
10:50	---	---	---	---	572
11:00	---	---	---	---	563
11:10	---	---	547	---	564
11:20	---	---	546	---	564
11:30	---	---	---	---	563
11:40	---	---	---	---	563
11:50	---	---	---	---	563
12:00	---	---	---	---	563
12:10	---	---	---	---	563
12:20	---	---	545	---	563

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	561
12:50	---	---	---	---	561
13:00	---	---	---	---	559
13:10	---	---	---	---	559
13:20	---	---	547	---	569
13:30	---	547	---	---	576
13:40	---	---	547	---	561
13:50	---	---	547	---	556
14:00	---	---	---	---	556
14:10	---	---	547	---	555
14:20	---	---	549	---	555
14:30	---	---	546	---	555
14:40	---	---	---	---	554
14:50	---	---	---	---	553
15:00	---	---	---	---	552
15:10	---	---	---	---	551
15:20	---	---	543	---	551
15:30	---	---	---	---	551
15:40	---	---	---	---	551
15:50	---	---	---	---	551
16:00	---	---	---	---	551
16:10	---	---	---	---	551
16:20	---	---	543	---	551
16:30	---	---	---	---	551
16:40	---	---	---	---	551
16:50	---	---	---	---	551
17:00	---	---	---	---	551

銘柄検索

銘柄コード(半角)または社名から検索できます