ＣＬホールディングス(4286) 値上がり統計【株価】

過去15日間のＣＬホールディングス(4286)の【株価】統計

ＣＬホールディングス(4286)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	1,384	---
09:20	1,400	---	---	1,413	---
09:30	1,400	---	---	1,412	---
09:40	---	---	---	1,421	---
09:50	1,406	1,398	---	1,432	---
10:00	1,405	---	---	1,440	---
10:10	---	---	---	1,437	---
10:20	1,407	---	---	1,418	---
10:30	---	---	---	1,439	---
10:40	---	---	---	1,433	---
10:50	---	1,399	---	1,443	---
11:00	---	---	---	1,467	---
11:10	---	---	---	1,457	---
11:20	1,407	---	---	1,456	---
11:30	---	---	---	1,450	---
11:40	---	1,401	---	1,449	---
11:50	---	---	---	1,449	---
12:00	---	---	---	1,449	---
12:10	---	---	---	1,449	---
12:20	1,402	---	---	1,449	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	1,466	---
12:50	---	---	---	1,468	---
13:00	---	---	---	1,464	---
13:10	---	---	---	1,469	---
13:20	1,405	---	---	1,466	---
13:30	---	---	---	1,470	---
13:40	---	---	---	1,457	---
13:50	---	---	---	1,462	---
14:00	---	---	---	1,454	---
14:10	---	---	---	1,459	---
14:20	---	---	---	1,459	---
14:30	1,401	---	---	1,454	---
14:40	---	---	---	1,450	---
14:50	---	---	---	1,445	---
15:00	---	---	---	1,445	---
15:10	---	---	---	1,446	---
15:20	1,405	---	---	1,446	---
15:30	---	---	---	1,446	---
15:40	---	---	---	1,446	---
15:50	---	---	---	1,446	---
16:00	---	---	---	1,446	---
16:10	---	---	---	1,446	---
16:20	1,405	---	---	1,446	---
16:30	---	---	---	1,446	---
16:40	---	---	---	1,446	---
16:50	---	---	---	1,446	---
17:00	---	---	---	1,446	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	1,432
09:30	---	---	---	---	1,423
09:40	---	---	---	1,428	---
09:50	---	---	1,427	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	1,429	---
10:50	1,378	---	---	---	---
11:00	1,376	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	1,432	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	1,419
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	1,428	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	1,443	---	---
09:20	---	---	---	---	1,413
09:30	---	---	---	1,455	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	1,474	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	1,426	---	---
10:50	---	---	---	---	---
11:00	---	1,477	1,423	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	1,419
11:30	---	---	---	---	---
11:40	---	---	1,429	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	1,417

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,434
12:50	---	---	1,458	---	1,439
13:00	---	---	---	---	1,433
13:10	---	---	1,455	---	---
13:20	---	---	1,455	---	1,432
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	1,453	---	1,429
14:30	---	---	---	---	---
14:40	---	---	1,465	---	---
14:50	---	---	1,469	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	1,448
15:20	---	---	1,458	---	1,448
15:30	---	---	---	---	1,448
15:40	---	---	---	---	1,448
15:50	---	---	---	---	1,448
16:00	---	---	---	---	1,448
16:10	---	---	---	---	1,448
16:20	---	---	1,458	---	1,448
16:30	---	---	---	---	1,448
16:40	---	---	---	---	1,448
16:50	---	---	---	---	1,448
17:00	---	---	---	---	1,448

銘柄検索

銘柄コード(半角)または社名から検索できます