CLホールディングス(4286)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | +6.05 | --- |
09:20 | +1.82 | --- | --- | +8.28 | --- |
09:30 | +1.82 | --- | --- | +8.20 | --- |
09:40 | --- | --- | --- | +8.89 | --- |
09:50 | +2.25 | +0.14 | --- | +9.73 | --- |
10:00 | +2.18 | --- | --- | +10.34 | --- |
10:10 | --- | --- | --- | +10.11 | --- |
10:20 | +2.33 | --- | --- | +8.66 | --- |
10:30 | --- | --- | --- | +10.27 | --- |
10:40 | --- | --- | --- | +9.81 | --- |
10:50 | --- | +0.21 | --- | +10.57 | --- |
11:00 | --- | --- | --- | +12.41 | --- |
11:10 | --- | --- | --- | +11.65 | --- |
11:20 | +2.33 | --- | --- | +11.57 | --- |
11:30 | --- | --- | --- | +11.11 | --- |
11:40 | --- | +0.36 | --- | +11.03 | --- |
11:50 | --- | --- | --- | +11.03 | --- |
12:00 | --- | --- | --- | +11.03 | --- |
12:10 | --- | --- | --- | +11.03 | --- |
12:20 | +1.96 | --- | --- | +11.03 | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | +12.34 | --- |
12:50 | --- | --- | --- | +12.49 | --- |
13:00 | --- | --- | --- | +12.18 | --- |
13:10 | --- | --- | --- | +12.57 | --- |
13:20 | +2.18 | --- | --- | +12.34 | --- |
13:30 | --- | --- | --- | +12.64 | --- |
13:40 | --- | --- | --- | +11.65 | --- |
13:50 | --- | --- | --- | +12.03 | --- |
14:00 | --- | --- | --- | +11.42 | --- |
14:10 | --- | --- | --- | +11.80 | --- |
14:20 | --- | --- | --- | +11.80 | --- |
14:30 | +1.89 | --- | --- | +11.42 | --- |
14:40 | --- | --- | --- | +11.11 | --- |
14:50 | --- | --- | --- | +10.73 | --- |
15:00 | --- | --- | --- | +10.73 | --- |
15:10 | --- | --- | --- | +10.80 | --- |
15:20 | +2.18 | --- | --- | +10.80 | --- |
15:30 | --- | --- | --- | +10.80 | --- |
15:40 | --- | --- | --- | +10.80 | --- |
15:50 | --- | --- | --- | +10.80 | --- |
16:00 | --- | --- | --- | +10.80 | --- |
16:10 | --- | --- | --- | +10.80 | --- |
16:20 | +2.18 | --- | --- | +10.80 | --- |
16:30 | --- | --- | --- | +10.80 | --- |
16:40 | --- | --- | --- | +10.80 | --- |
16:50 | --- | --- | --- | +10.80 | --- |
17:00 | --- | --- | --- | +10.80 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | +1.42 |
09:30 | --- | --- | --- | --- | +0.78 |
09:40 | --- | --- | --- | +1.42 | --- |
09:50 | --- | --- | +0.49 | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | +1.49 | --- |
10:50 | +0.58 | --- | --- | --- | --- |
11:00 | +0.44 | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | +1.70 | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | +0.50 |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | +1.42 | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | +1.62 | --- | --- |
09:20 | --- | --- | --- | --- | +1.73 |
09:30 | --- | --- | --- | +0.48 | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | +1.10 | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | +0.42 | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | +1.30 | +0.21 | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | +2.16 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | +0.63 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | +2.02 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | +3.24 |
12:50 | --- | --- | +2.68 | --- | +3.60 |
13:00 | --- | --- | --- | --- | +3.17 |
13:10 | --- | --- | +2.46 | --- | --- |
13:20 | --- | --- | +2.46 | --- | +3.10 |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | +2.32 | --- | +2.88 |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | +3.17 | --- | --- |
14:50 | --- | --- | +3.45 | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | +4.25 |
15:20 | --- | --- | +2.68 | --- | +4.25 |
15:30 | --- | --- | --- | --- | +4.25 |
15:40 | --- | --- | --- | --- | +4.25 |
15:50 | --- | --- | --- | --- | +4.25 |
16:00 | --- | --- | --- | --- | +4.25 |
16:10 | --- | --- | --- | --- | +4.25 |
16:20 | --- | --- | +2.68 | --- | +4.25 |
16:30 | --- | --- | --- | --- | +4.25 |
16:40 | --- | --- | --- | --- | +4.25 |
16:50 | --- | --- | --- | --- | +4.25 |
17:00 | --- | --- | --- | --- | +4.25 |