ＣＬホールディングス(4286)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | +1.62 | --- |
| 09:20 | +1.42 | --- | --- | --- | --- |
| 09:30 | +0.78 | --- | --- | --- | +0.48 |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | +1.10 | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | --- |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | +0.42 | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | +1.30 | +0.21 | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | --- | --- | --- |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | --- | --- | +0.63 | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | --- | --- | --- |
| 時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | --- |
| 12:50 | --- | --- | --- | +2.68 | --- |
| 13:00 | --- | --- | --- | --- | --- |
| 13:10 | --- | --- | --- | +2.46 | --- |
| 13:20 | --- | --- | --- | +2.46 | --- |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | --- | --- | --- | --- |
| 13:50 | +0.50 | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | --- | +2.32 | --- |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | +3.17 | --- |
| 14:50 | --- | --- | --- | +3.45 | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | +2.68 | --- |
| 15:30 | --- | --- | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | +2.68 | --- |
| 16:30 | --- | --- | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | +1.49 | --- |
| 09:20 | +1.73 | --- | --- | +0.74 | --- |
| 09:30 | --- | --- | --- | +0.97 | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | +0.91 |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | --- |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | +0.67 | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | +0.98 |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | +2.16 | --- | --- | --- | --- |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | --- | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | +1.13 |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | +2.02 | --- | --- | --- | --- |
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | +3.24 | +2.91 | --- | --- | --- |
| 12:50 | +3.60 | +2.91 | --- | --- | --- |
| 13:00 | +3.17 | --- | --- | --- | +1.36 |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | +3.10 | +2.68 | --- | --- | --- |
| 13:30 | --- | +2.76 | --- | --- | --- |
| 13:40 | --- | +2.76 | --- | --- | --- |
| 13:50 | --- | +2.98 | --- | --- | --- |
| 14:00 | --- | +2.76 | --- | --- | --- |
| 14:10 | --- | +3.36 | --- | --- | --- |
| 14:20 | +2.88 | +3.43 | --- | --- | --- |
| 14:30 | --- | +3.65 | --- | --- | --- |
| 14:40 | --- | +3.06 | --- | --- | --- |
| 14:50 | --- | +3.36 | --- | --- | --- |
| 15:00 | --- | +2.91 | --- | --- | --- |
| 15:10 | +4.25 | +3.58 | --- | --- | --- |
| 15:20 | +4.25 | +3.58 | --- | --- | --- |
| 15:30 | +4.25 | +3.58 | --- | --- | --- |
| 15:40 | +4.25 | +3.58 | --- | --- | --- |
| 15:50 | +4.25 | +3.58 | --- | --- | +1.36 |
| 16:00 | +4.25 | +3.58 | --- | --- | --- |
| 16:10 | +4.25 | +3.58 | --- | --- | --- |
| 16:20 | +4.25 | +3.58 | --- | --- | --- |
| 16:30 | +4.25 | +3.58 | --- | --- | --- |
| 16:40 | +4.25 | +3.58 | --- | --- | --- |
| 16:50 | +4.25 | +3.58 | --- | --- | +1.36 |
| 17:00 | +4.25 | +3.58 | --- | --- | --- |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | +3.21 | --- | --- | --- | --- |
| 09:20 | +2.77 | --- | +0.42 | +1.41 | +0.86 |
| 09:30 | +2.47 | --- | --- | +2.26 | +1.00 |
| 09:40 | +2.32 | --- | --- | --- | --- |
| 09:50 | +1.79 | --- | --- | --- | --- |
| 10:00 | +2.47 | --- | --- | +0.49 | --- |
| 10:10 | +1.87 | --- | --- | --- | --- |
| 10:20 | +2.02 | --- | --- | --- | +0.72 |
| 10:30 | +2.09 | --- | --- | --- | --- |
| 10:40 | +1.64 | --- | --- | --- | --- |
| 10:50 | +1.87 | --- | --- | --- | --- |
| 11:00 | +2.39 | --- | --- | --- | --- |
| 11:10 | +2.62 | --- | --- | --- | --- |
| 11:20 | +2.62 | --- | --- | --- | +1.57 |
| 11:30 | +2.62 | --- | --- | +1.06 | +1.79 |
| 11:40 | +2.62 | --- | --- | --- | +2.08 |
| 11:50 | +2.62 | --- | --- | --- | +2.08 |
| 12:00 | +2.62 | --- | --- | --- | +2.08 |
| 12:10 | +2.62 | --- | --- | --- | +2.08 |
| 12:20 | +2.62 | --- | --- | --- | +2.08 |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | +2.84 | --- | --- | --- | +2.15 |
| 12:50 | +2.91 | --- | --- | --- | +0.29 |
| 13:00 | +2.91 | --- | --- | --- | --- |
| 13:10 | +2.91 | --- | --- | --- | --- |
| 13:20 | +2.77 | --- | --- | --- | +1.29 |
| 13:30 | +2.62 | --- | --- | --- | --- |
| 13:40 | +2.39 | --- | --- | --- | --- |
| 13:50 | +2.54 | --- | --- | --- | --- |
| 14:00 | +2.47 | --- | --- | --- | --- |
| 14:10 | +2.02 | --- | --- | --- | --- |
| 14:20 | +2.09 | --- | --- | --- | +1.50 |
| 14:30 | +2.32 | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | --- | +1.29 |
| 15:30 | --- | --- | --- | +1.20 | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | --- | +1.29 |
| 16:30 | --- | --- | --- | +1.20 | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス