タイガースポリマー(4231) 値上がり統計【株価】

過去15日間のタイガースポリマー(4231)の【株価】統計

タイガースポリマー(4231)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	1,023	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	1,074	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,083	---	---	1,086
09:30	---	---	---	---	1,099
09:40	1,109	---	---	---	1,097
09:50	---	1,093	---	---	1,094
10:00	---	---	---	---	1,097
10:10	---	---	---	---	1,096
10:20	---	1,090	---	---	1,096
10:30	---	---	---	---	1,097
10:40	---	---	---	---	1,093
10:50	1,107	---	---	---	1,096
11:00	---	---	---	---	1,095
11:10	---	---	---	---	1,097
11:20	---	1,093	---	---	1,099
11:30	---	1,095	---	---	1,102
11:40	---	1,096	---	---	1,103
11:50	---	1,096	---	---	1,103
12:00	---	1,096	---	---	1,103
12:10	---	1,096	---	---	1,103
12:20	---	1,096	---	---	1,103

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	1,105	---	---	1,110
12:50	---	1,105	---	---	1,105
13:00	---	1,102	---	---	1,102
13:10	---	1,101	---	---	1,104
13:20	---	1,100	---	---	1,102
13:30	---	1,101	---	---	1,099
13:40	---	1,103	---	---	1,098
13:50	---	1,103	---	---	---
14:00	---	1,103	---	---	---
14:10	---	1,101	---	---	---
14:20	---	1,102	---	---	1,095
14:30	---	1,100	---	---	---
14:40	---	1,099	---	---	---
14:50	1,109	1,100	---	---	1,100
15:00	1,108	1,104	---	---	1,100
15:10	---	1,106	---	---	1,103
15:20	---	1,106	---	---	1,103
15:30	---	1,106	---	---	1,103
15:40	---	1,106	---	---	1,103
15:50	1,110	1,106	---	---	1,103
16:00	---	1,106	---	---	1,103
16:10	---	1,106	---	---	1,103
16:20	---	1,106	---	---	1,103
16:30	---	1,106	---	---	1,103
16:40	---	1,106	---	---	1,103
16:50	1,110	1,106	---	---	1,103
17:00	---	1,106	---	---	1,103

銘柄検索

銘柄コード(半角)または社名から検索できます