日本ゼオン(4205) 値上がり統計【株価】

過去15日間の日本ゼオン(4205)の【株価】統計

日本ゼオン(4205)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	1,453	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	1,452	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	1,455	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	1,455	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,486	---	---	---
09:30	---	1,482	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	1,491	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	1,504	---	---	---	---
11:00	1,502	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	1,499	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	1,507	---	---	---	---
12:50	1,503	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	1,500	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,517	1,500	---	---	---
14:30	---	1,496	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	1,525	---	---	---	---
15:30	---	1,494	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,525	---	---	---	---
16:30	---	1,494	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,604	---	---
09:30	---	---	1,605	1,406	---
09:40	---	---	1,595	---	---
09:50	---	---	1,599	---	1,402
10:00	---	---	1,596	---	---
10:10	---	---	1,588	---	---
10:20	---	---	1,597	---	---
10:30	---	---	1,598	---	---
10:40	---	---	1,597	---	---
10:50	---	---	1,601	---	---
11:00	---	---	1,603	---	---
11:10	---	---	1,601	---	---
11:20	---	---	1,604	1,412	---
11:30	---	---	1,603	---	---
11:40	---	---	1,603	---	---
11:50	---	---	1,603	---	---
12:00	---	---	1,603	---	---
12:10	---	---	1,603	---	---
12:20	---	---	1,603	1,410	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	1,608	---	---
12:50	---	---	1,602	---	---
13:00	---	---	1,602	---	---
13:10	---	---	1,603	---	---
13:20	---	---	1,600	---	---
13:30	---	---	1,601	1,408	---
13:40	---	---	1,601	---	---
13:50	---	---	1,598	---	---
14:00	---	---	1,579	---	---
14:10	---	---	1,577	---	---
14:20	---	---	1,580	1,411	---
14:30	---	---	1,587	---	---
14:40	---	---	1,578	---	---
14:50	---	---	1,587	---	---
15:00	---	---	1,590	---	---
15:10	---	---	1,590	---	---
15:20	---	---	1,590	1,415	---
15:30	---	---	1,590	---	---
15:40	---	---	1,590	---	---
15:50	---	---	1,590	---	---
16:00	---	---	1,590	---	---
16:10	---	---	1,590	---	---
16:20	---	---	1,590	1,415	---
16:30	---	---	1,590	---	---
16:40	---	---	1,590	---	---
16:50	---	---	1,590	---	---
17:00	---	---	1,590	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます