保土谷化学工業(4112)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | 5,020 | 4,850 | --- | --- | --- |
| 09:20 | 5,060 | 4,905 | --- | --- | --- |
| 09:30 | 5,030 | 4,905 | --- | --- | --- |
| 09:40 | 5,020 | 5,000 | --- | --- | --- |
| 09:50 | 5,050 | 4,955 | --- | --- | --- |
| 10:00 | 5,040 | 5,000 | --- | --- | --- |
| 10:10 | 5,130 | 4,930 | --- | --- | --- |
| 10:20 | --- | 4,940 | --- | --- | --- |
| 10:30 | 5,110 | 4,985 | --- | --- | --- |
| 10:40 | 5,120 | 4,965 | --- | --- | --- |
| 10:50 | 5,110 | 4,980 | --- | --- | --- |
| 11:00 | 5,110 | 4,950 | --- | --- | --- |
| 11:10 | 5,090 | 4,955 | --- | --- | --- |
| 11:20 | 5,120 | 4,955 | --- | --- | --- |
| 11:30 | 5,070 | 4,940 | --- | --- | --- |
| 11:40 | 5,070 | 4,950 | --- | --- | --- |
| 11:50 | 5,070 | 4,950 | --- | --- | --- |
| 12:00 | 5,070 | 4,950 | --- | --- | --- |
| 12:10 | 5,070 | 4,950 | --- | --- | --- |
| 12:20 | 5,070 | 4,950 | --- | --- | --- |
| 時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | 5,100 | 4,950 | --- | --- | --- |
| 12:50 | 5,100 | 4,920 | --- | --- | --- |
| 13:00 | 5,120 | 4,940 | --- | --- | --- |
| 13:10 | 5,110 | 4,965 | --- | --- | --- |
| 13:20 | 5,110 | 4,950 | --- | --- | --- |
| 13:30 | 5,130 | 4,960 | --- | --- | --- |
| 13:40 | 5,120 | 4,935 | --- | --- | --- |
| 13:50 | 5,130 | 4,930 | --- | --- | --- |
| 14:00 | 5,130 | 4,945 | --- | --- | --- |
| 14:10 | 5,130 | 4,945 | --- | --- | --- |
| 14:20 | 5,130 | 4,950 | --- | --- | --- |
| 14:30 | 5,140 | 4,930 | --- | --- | --- |
| 14:40 | 5,160 | 4,940 | --- | --- | --- |
| 14:50 | 5,170 | 4,925 | --- | --- | --- |
| 15:00 | 5,180 | 4,890 | --- | 4,680 | --- |
| 15:10 | 5,180 | 4,910 | --- | --- | --- |
| 15:20 | 5,180 | 4,910 | --- | --- | --- |
| 15:30 | 5,180 | 4,910 | --- | --- | --- |
| 15:40 | 5,180 | 4,910 | --- | --- | --- |
| 15:50 | 5,180 | 4,910 | --- | --- | --- |
| 16:00 | 5,180 | 4,910 | --- | 4,685 | --- |
| 16:10 | 5,180 | 4,910 | --- | --- | --- |
| 16:20 | 5,180 | 4,910 | --- | --- | --- |
| 16:30 | 5,180 | 4,910 | --- | --- | --- |
| 16:40 | 5,180 | 4,910 | --- | --- | --- |
| 16:50 | 5,180 | 4,910 | --- | --- | --- |
| 17:00 | 5,180 | 4,910 | --- | 4,685 | --- |
| 時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | 4,540 | --- |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | 4,580 | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | 4,545 | --- |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | --- | --- | --- |
| 11:30 | --- | --- | --- | 4,535 | --- |
| 11:40 | --- | --- | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | --- | --- | --- |
| 時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | --- |
| 12:50 | --- | --- | --- | --- | --- |
| 13:00 | 4,610 | --- | --- | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | --- | --- | 4,555 | --- |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | --- | 4,585 | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | --- | 4,560 | --- |
| 14:30 | 4,635 | --- | 4,610 | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | 4,560 | --- |
| 15:30 | --- | --- | --- | --- | --- |
| 15:40 | 4,640 | --- | 4,590 | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | 4,560 | --- |
| 16:30 | --- | --- | --- | --- | --- |
| 16:40 | 4,640 | --- | 4,590 | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
| 時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | 4,465 | --- | --- |
| 09:20 | --- | --- | 4,485 | --- | 4,340 |
| 09:30 | --- | --- | --- | --- | 4,420 |
| 09:40 | --- | --- | --- | --- | 4,435 |
| 09:50 | --- | --- | 4,450 | --- | 4,430 |
| 10:00 | --- | --- | --- | --- | 4,435 |
| 10:10 | --- | --- | --- | --- | 4,410 |
| 10:20 | --- | 4,615 | 4,495 | --- | 4,405 |
| 10:30 | --- | 4,615 | 4,515 | --- | 4,405 |
| 10:40 | --- | 4,620 | 4,520 | --- | 4,395 |
| 10:50 | --- | 4,610 | 4,530 | --- | 4,420 |
| 11:00 | --- | 4,610 | 4,495 | --- | 4,405 |
| 11:10 | --- | 4,615 | 4,505 | --- | 4,410 |
| 11:20 | --- | 4,605 | 4,505 | --- | 4,415 |
| 11:30 | --- | 4,615 | 4,495 | --- | 4,410 |
| 11:40 | --- | 4,625 | 4,510 | --- | 4,405 |
| 11:50 | --- | 4,625 | 4,510 | --- | 4,405 |
| 12:00 | --- | 4,625 | 4,510 | --- | 4,405 |
| 12:10 | --- | 4,625 | 4,510 | --- | 4,405 |
| 12:20 | --- | 4,625 | 4,510 | --- | 4,405 |
| 時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | 4,715 | 4,595 | --- | 4,480 |
| 12:50 | --- | 4,710 | 4,570 | --- | 4,475 |
| 13:00 | --- | 4,680 | 4,545 | --- | 4,455 |
| 13:10 | --- | 4,665 | 4,540 | --- | 4,450 |
| 13:20 | --- | 4,660 | 4,540 | --- | 4,435 |
| 13:30 | --- | 4,655 | 4,545 | --- | 4,445 |
| 13:40 | --- | 4,655 | 4,530 | --- | 4,430 |
| 13:50 | --- | 4,660 | 4,525 | --- | 4,425 |
| 14:00 | --- | 4,655 | 4,520 | --- | 4,440 |
| 14:10 | --- | 4,655 | 4,515 | --- | 4,430 |
| 14:20 | --- | 4,665 | 4,500 | --- | 4,440 |
| 14:30 | --- | 4,660 | --- | --- | 4,455 |
| 14:40 | --- | 4,665 | --- | --- | 4,455 |
| 14:50 | --- | 4,665 | --- | --- | 4,455 |
| 15:00 | --- | 4,675 | --- | --- | 4,450 |
| 15:10 | --- | 4,660 | --- | --- | 4,445 |
| 15:20 | --- | 4,660 | --- | --- | 4,445 |
| 15:30 | --- | 4,660 | --- | --- | 4,445 |
| 15:40 | --- | 4,660 | 4,450 | --- | 4,445 |
| 15:50 | --- | 4,660 | --- | --- | 4,445 |
| 16:00 | --- | 4,660 | --- | --- | 4,445 |
| 16:10 | --- | 4,660 | --- | --- | 4,445 |
| 16:20 | --- | 4,660 | --- | --- | 4,445 |
| 16:30 | --- | 4,660 | --- | --- | 4,445 |
| 16:40 | --- | 4,660 | 4,450 | --- | 4,445 |
| 16:50 | --- | 4,660 | --- | --- | 4,445 |
| 17:00 | --- | 4,660 | --- | --- | 4,445 |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス