セントラル硝子(4044)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | 104,400 | 0 |
09:40 | --- | --- | 40,700 | 124,100 | 0 |
09:50 | --- | --- | --- | --- | 301,400 |
10:00 | --- | --- | --- | --- | 389,000 |
10:10 | --- | --- | --- | --- | 432,800 |
10:20 | --- | --- | --- | 211,500 | 488,200 |
10:30 | --- | 50,200 | --- | --- | 514,300 |
10:40 | --- | --- | --- | --- | 525,900 |
10:50 | --- | --- | --- | 243,200 | 548,200 |
11:00 | --- | --- | --- | 257,800 | 657,300 |
11:10 | --- | --- | --- | 262,600 | 699,000 |
11:20 | 42,800 | --- | --- | 272,700 | 732,600 |
11:30 | --- | --- | --- | 331,100 | 741,100 |
11:40 | --- | 66,900 | --- | 339,700 | 749,300 |
11:50 | --- | --- | --- | 345,100 | 759,100 |
12:00 | --- | --- | --- | 345,400 | 759,300 |
12:10 | --- | --- | --- | 345,400 | 759,300 |
12:20 | 144,100 | --- | --- | 345,400 | 759,300 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 345,400 | 759,300 |
12:50 | --- | 67,500 | --- | 345,400 | 759,300 |
13:00 | --- | --- | --- | 361,200 | 805,700 |
13:10 | --- | --- | --- | 367,400 | 819,600 |
13:20 | 156,000 | --- | --- | 379,900 | 823,300 |
13:30 | --- | 80,500 | --- | 392,000 | 851,400 |
13:40 | --- | --- | --- | 394,300 | 869,500 |
13:50 | --- | --- | --- | 400,800 | 872,200 |
14:00 | --- | --- | --- | 404,000 | 874,800 |
14:10 | --- | --- | --- | 413,900 | 877,300 |
14:20 | 163,600 | --- | --- | 417,000 | 883,300 |
14:30 | --- | --- | --- | 430,500 | 911,900 |
14:40 | --- | --- | --- | 452,200 | 948,600 |
14:50 | --- | --- | --- | 472,700 | 948,800 |
15:00 | --- | --- | --- | --- | 948,800 |
15:10 | --- | --- | --- | 488,100 | 948,800 |
15:20 | --- | --- | --- | 506,300 | 948,800 |
15:30 | 195,500 | --- | --- | 546,300 | 966,000 |
15:40 | --- | --- | --- | 546,300 | 966,000 |
15:50 | --- | --- | --- | 546,300 | 966,000 |
16:00 | --- | --- | --- | 546,300 | 966,000 |
16:10 | --- | --- | --- | 546,300 | 966,000 |
16:20 | --- | --- | --- | 546,300 | 966,000 |
16:30 | 195,500 | --- | --- | 546,300 | 966,000 |
16:40 | --- | --- | --- | 546,300 | 966,000 |
16:50 | --- | --- | --- | 546,300 | 966,000 |
17:00 | --- | --- | --- | 546,300 | 966,000 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | 23,300 | 6,100 | --- | --- | --- |
09:50 | --- | 8,400 | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | 16,700 | --- | --- | --- |
10:40 | --- | 22,900 | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 51,300 | --- | --- | --- |
11:30 | 61,200 | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | 61,100 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 64,600 | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 80,000 | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 100,400 | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | 87,200 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | 124,200 | 128,000 | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | 124,200 | 128,000 | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | 8,400 | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | 23,400 | --- | --- | --- |
10:50 | --- | 24,900 | 17,300 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | 32,900 | --- | --- |
12:00 | --- | 32,600 | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | 33,400 | --- | --- |
13:00 | --- | 36,400 | 39,600 | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | 48,200 | --- | --- |
14:00 | --- | 44,400 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | 94,600 | --- | --- |
16:00 | --- | 73,500 | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | 94,600 | --- | --- |
17:00 | --- | 73,500 | --- | --- | --- |